PAX Gold to Australian Dollar exchange rate — PAXG/AUD
Stale
1 PAXG =
5,815.33 AUD
+7.0142 (+0.12%) increased 0.12 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (AUD) | Change |
|---|---|---|
| 6,298.15 | — | |
| 6,225.32 | ▼ −1.16% | |
| 6,251.51 | ▲ +0.42% | |
| 6,296.25 | ▲ +0.72% | |
| 6,282.22 | ▼ −0.22% | |
| 6,305.59 | ▲ +0.37% | |
| 6,247.86 | ▼ −0.92% | |
| 6,221.11 | ▼ −0.43% | |
| 6,239.63 | ▲ +0.30% | |
| 6,244.14 | ▲ +0.07% | |
| 6,124.7 | ▼ −1.91% | |
| 6,092.29 | ▼ −0.53% | |
| 6,151.88 | ▲ +0.98% | |
| 6,118.17 | ▼ −0.55% | |
| 5,996.28 | ▼ −1.99% | |
| 5,792.4 | ▼ −3.40% | |
| 5,972.89 | ▲ +3.12% | |
| 5,976.04 | ▲ +0.05% | |
| 5,990.59 | ▲ +0.24% | |
| 6,055.37 | ▲ +1.08% | |
| 6,090.71 | ▲ +0.58% | |
| 6,114.31 | ▲ +0.39% | |
| 6,079.49 | ▼ −0.57% | |
| 5,962 | ▼ −1.93% | |
| 5,922.59 | ▼ −0.66% | |
| 5,920.75 | ▼ −0.03% | |
| 5,902.66 | ▼ −0.31% | |
| 5,976.9 | ▲ +1.26% | |
| 5,914.92 | ▼ −1.04% | |
| 5,807.08 | ▼ −1.82% | |
| 5,808.32 | ▲ +0.02% |
- Low
- 5,792.4
- Average
- 6,381.91
- High
- 6,883.81
- Median
- 6,383.61
- Volatility
- 16.3%
- Change
- −11.11% decreased 11.11 percent
Currency hubs: PAX Gold Australian Dollar
Related rates
Other PAXG and AUD pairs people compare.
- AUD → PAXG
Australian Dollar to PAX Gold
- PAXG → USD
PAX Gold to US Dollar
- PAXG → EUR
PAX Gold to Euro
- PAXG → GBP
PAX Gold to British Pound
- PAXG → JPY
PAX Gold to Japanese Yen
- PAXG → CHF
PAX Gold to Swiss Franc
- PAXG → CAD
PAX Gold to Canadian Dollar
- PAXG → CNY
PAX Gold to Chinese Yuan
- PAXG → NZD
PAX Gold to New Zealand Dollar
- PAXG → HKD
PAX Gold to Hong Kong Dollar
What is the PAXG/AUD exchange rate today?
1 PAX Gold buys 5,815.33 Australian Dollar as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the PAXG/AUD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has PAXG/AUD moved recently?
Over the last 91 trading days, PAXG/AUD ranged from 5,792.4 to 6,883.81, averaging 6,381.91. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.