New Zealand Dollar to Midnight exchange rate — NZD/NIGHT
Stale
1 NZD =
18.1809 NIGHT
−0.00379223 (−0.02%) decreased 0.02 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (NIGHT) | Change |
|---|---|---|
| 17.6702 | — | |
| 16.6668 | ▼ −5.68% | |
| 16.7016 | ▲ +0.21% | |
| 17.0031 | ▲ +1.80% | |
| 15.5343 | ▼ −8.64% | |
| 16.4891 | ▲ +6.15% | |
| 15.1564 | ▼ −8.08% | |
| 16.0949 | ▲ +6.19% | |
| 15.4628 | ▼ −3.93% | |
| 15.7015 | ▲ +1.54% | |
| 18.6246 | ▲ +18.62% | |
| 18.7906 | ▲ +0.89% | |
| 19.5604 | ▲ +4.10% | |
| 17.8214 | ▼ −8.89% | |
| 18.6053 | ▲ +4.40% | |
| 18.6751 | ▲ +0.38% | |
| 17.7776 | ▼ −4.81% | |
| 17.1192 | ▼ −3.70% | |
| 18.3113 | ▲ +6.96% | |
| 18.2264 | ▼ −0.46% | |
| 17.1171 | ▼ −6.09% | |
| 17.8302 | ▲ +4.17% | |
| 19.0804 | ▲ +7.01% | |
| 18.545 | ▼ −2.81% | |
| 18.5413 | ▼ −0.02% | |
| 17.8672 | ▼ −3.64% | |
| 17.2844 | ▼ −3.26% | |
| 17.7423 | ▲ +2.65% | |
| 17.8351 | ▲ +0.52% | |
| 18.0595 | ▲ +1.26% | |
| 18.1847 | ▲ +0.69% |
- Low
- 11.2414
- Average
- 16.7204
- High
- 19.6488
- Median
- 17.2844
- Volatility
- 73.8%
- Change
- +44.91% increased 44.91 percent
Currency hubs: New Zealand Dollar Midnight
Related rates
Other NZD and NIGHT pairs people compare.
- NIGHT → NZD
Midnight to New Zealand Dollar
- NZD → USD
New Zealand Dollar to US Dollar
- NZD → EUR
New Zealand Dollar to Euro
- NZD → GBP
New Zealand Dollar to British Pound
- NZD → JPY
New Zealand Dollar to Japanese Yen
- NZD → CHF
New Zealand Dollar to Swiss Franc
- NZD → AUD
New Zealand Dollar to Australian Dollar
- NZD → CAD
New Zealand Dollar to Canadian Dollar
- NZD → CNY
New Zealand Dollar to Chinese Yuan
- NZD → HKD
New Zealand Dollar to Hong Kong Dollar
What is the NZD/NIGHT exchange rate today?
1 New Zealand Dollar buys 18.1809 Midnight as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the NZD/NIGHT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has NZD/NIGHT moved recently?
Over the last 91 trading days, NZD/NIGHT ranged from 11.2414 to 19.6488, averaging 16.7204. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.