Mexican Peso to Canadian Dollar exchange rate — MXN/CAD
Stale
1 MXN =
0.0817138 CAD
+0.0000939162 (+0.12%) increased 0.12 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 0.0816199 CAD
1 MXN = 0.0817138 CADMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 0.0806415 | — | |
| 0.0807454 | ▲ +0.13% | |
| 0.0804788 | ▼ −0.33% | |
| 0.0802047 | ▼ −0.34% | |
| 0.0802242 | ▲ +0.02% | |
| 0.0809081 | ▲ +0.85% | |
| 0.0808535 | ▼ −0.07% | |
| 0.0806113 | ▼ −0.30% | |
| 0.0805841 | ▼ −0.03% | |
| 0.0807979 | ▲ +0.27% | |
| 0.0807334 | ▼ −0.08% | |
| 0.0807106 | ▼ −0.03% | |
| 0.0807225 | ▲ +0.01% | |
| 0.0808272 | ▲ +0.13% | |
| 0.0809884 | ▲ +0.20% | |
| 0.0813324 | ▲ +0.42% | |
| 0.0816123 | ▲ +0.34% | |
| 0.0811382 | ▼ −0.58% | |
| 0.081664 | ▲ +0.65% | |
| 0.0812788 | ▼ −0.47% | |
| 0.0814005 | ▲ +0.15% | |
| 0.0816199 | ▲ +0.27% |
- Low
- 0.0791738
- Average
- 0.0806554
- High
- 0.0817094
- Median
- 0.0807394
- Volatility
- 6.0%
- Change
- +3.09% increased 3.09 percent
Currency hubs: Mexican Peso Canadian Dollar
Related rates
Other MXN and CAD pairs people compare.
- CAD → MXN
Canadian Dollar to Mexican Peso
- MXN → USD
Mexican Peso to US Dollar
- MXN → EUR
Mexican Peso to Euro
- MXN → GBP
Mexican Peso to British Pound
- MXN → JPY
Mexican Peso to Japanese Yen
- MXN → CHF
Mexican Peso to Swiss Franc
- MXN → AUD
Mexican Peso to Australian Dollar
- MXN → CNY
Mexican Peso to Chinese Yuan
- MXN → NZD
Mexican Peso to New Zealand Dollar
- MXN → HKD
Mexican Peso to Hong Kong Dollar
What is the MXN/CAD exchange rate today?
1 Mexican Peso buys 0.0817138 Canadian Dollar, the mid-market rate from Twelve Data, as of Aug 12, 2026, 8:50 PM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the MXN/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change MX$1,000.00 at 0.0817138 and you’d receive CA$81.71. A provider adding a 2% margin would give about CA$80.08 — roughly CA$1.63 less. Compare any quote against the mid-market rate to see the true cost.
How has MXN/CAD moved recently?
Over the last 64 trading days, MXN/CAD ranged from 0.0791738 to 0.0817094, averaging 0.0806554. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.