Japanese Yen to Midnight exchange rate — JPY/NIGHT
Stale
1 JPY =
0.199208 NIGHT
+0.000060488 (+0.03%) increased 0.03 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (NIGHT) | Change |
|---|---|---|
| 0.189939 | — | |
| 0.17728 | ▼ −6.66% | |
| 0.176427 | ▼ −0.48% | |
| 0.178316 | ▲ +1.07% | |
| 0.162829 | ▼ −8.68% | |
| 0.172974 | ▲ +6.23% | |
| 0.160004 | ▼ −7.50% | |
| 0.169897 | ▲ +6.18% | |
| 0.16474 | ▼ −3.04% | |
| 0.16717 | ▲ +1.47% | |
| 0.200452 | ▲ +19.91% | |
| 0.202291 | ▲ +0.92% | |
| 0.210511 | ▲ +4.06% | |
| 0.191687 | ▼ −8.94% | |
| 0.199749 | ▲ +4.21% | |
| 0.200733 | ▲ +0.49% | |
| 0.190384 | ▼ −5.16% | |
| 0.183216 | ▼ −3.77% | |
| 0.195974 | ▲ +6.96% | |
| 0.194615 | ▼ −0.69% | |
| 0.183272 | ▼ −5.83% | |
| 0.190589 | ▲ +3.99% | |
| 0.205777 | ▲ +7.97% | |
| 0.199743 | ▼ −2.93% | |
| 0.200394 | ▲ +0.33% | |
| 0.193074 | ▼ −3.65% | |
| 0.186793 | ▼ −3.25% | |
| 0.192315 | ▲ +2.96% | |
| 0.194832 | ▲ +1.31% | |
| 0.197789 | ▲ +1.52% | |
| 0.199147 | ▲ +0.69% |
- Low
- 0.122045
- Average
- 0.179602
- High
- 0.2129
- Median
- 0.186776
- Volatility
- 75.6%
- Change
- +46.14% increased 46.14 percent
Currency hubs: Japanese Yen Midnight
Related rates
Other JPY and NIGHT pairs people compare.
- NIGHT → JPY
Midnight to Japanese Yen
- JPY → USD
Japanese Yen to US Dollar
- JPY → EUR
Japanese Yen to Euro
- JPY → GBP
Japanese Yen to British Pound
- JPY → CHF
Japanese Yen to Swiss Franc
- JPY → AUD
Japanese Yen to Australian Dollar
- JPY → CAD
Japanese Yen to Canadian Dollar
- JPY → CNY
Japanese Yen to Chinese Yuan
- JPY → NZD
Japanese Yen to New Zealand Dollar
- JPY → HKD
Japanese Yen to Hong Kong Dollar
What is the JPY/NIGHT exchange rate today?
1 Japanese Yen buys 0.199208 Midnight as of Jun 25, 2026, 6:20 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the JPY/NIGHT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has JPY/NIGHT moved recently?
Over the last 91 trading days, JPY/NIGHT ranged from 0.122045 to 0.2129, averaging 0.179602. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.