Internet Computer to New Zealand Dollar exchange rate — ICP/NZD
Stale
1 ICP =
3.82858 NZD
+0.00578192 (+0.15%) increased 0.15 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 4.56153 | — | |
| 4.53794 | ▼ −0.52% | |
| 4.8003 | ▲ +5.78% | |
| 4.56927 | ▼ −4.81% | |
| 4.40827 | ▼ −3.52% | |
| 4.41623 | ▲ +0.18% | |
| 4.52966 | ▲ +2.57% | |
| 4.96634 | ▲ +9.64% | |
| 5.04 | ▲ +1.48% | |
| 5.28615 | ▲ +4.88% | |
| 4.64823 | ▼ −12.07% | |
| 3.97465 | ▼ −14.49% | |
| 3.99414 | ▲ +0.49% | |
| 4.09022 | ▲ +2.41% | |
| 4.01511 | ▼ −1.84% | |
| 3.93521 | ▼ −1.99% | |
| 3.81748 | ▼ −2.99% | |
| 3.89757 | ▲ +2.10% | |
| 3.9056 | ▲ +0.21% | |
| 4.29486 | ▲ +9.97% | |
| 4.3117 | ▲ +0.39% | |
| 4.15287 | ▼ −3.68% | |
| 4.04532 | ▼ −2.59% | |
| 4.05184 | ▲ +0.16% | |
| 3.92783 | ▼ −3.06% | |
| 3.92969 | ▲ +0.05% | |
| 4.00489 | ▲ +1.91% | |
| 3.86172 | ▼ −3.57% | |
| 3.91572 | ▲ +1.40% | |
| 3.90257 | ▼ −0.34% | |
| 3.8228 | ▼ −2.04% |
- Low
- 3.81748
- Average
- 4.32055
- High
- 5.96908
- Median
- 4.1761
- Volatility
- 73.3%
- Change
- −4.31% decreased 4.31 percent
Currency hubs: Internet Computer New Zealand Dollar
Related rates
Other ICP and NZD pairs people compare.
- NZD → ICP
New Zealand Dollar to Internet Computer
- ICP → USD
Internet Computer to US Dollar
- ICP → EUR
Internet Computer to Euro
- ICP → GBP
Internet Computer to British Pound
- ICP → JPY
Internet Computer to Japanese Yen
- ICP → CHF
Internet Computer to Swiss Franc
- ICP → AUD
Internet Computer to Australian Dollar
- ICP → CAD
Internet Computer to Canadian Dollar
- ICP → CNY
Internet Computer to Chinese Yuan
- ICP → HKD
Internet Computer to Hong Kong Dollar
What is the ICP/NZD exchange rate today?
1 Internet Computer buys 3.82858 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the ICP/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has ICP/NZD moved recently?
Over the last 91 trading days, ICP/NZD ranged from 3.81748 to 5.96908, averaging 4.32055. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.