British Pound to Usual USD exchange rate — GBP/USD0
Stale
1 GBP =
1.31947 USD0
−0.00106279 (−0.08%) decreased 0.08 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USD0) | Change |
|---|---|---|
| 1.34785 | — | |
| 1.34361 | ▼ −0.31% | |
| 1.34672 | ▲ +0.23% | |
| 1.34753 | ▲ +0.06% | |
| 1.34736 | ▼ −0.01% | |
| 1.34756 | ▲ +0.01% | |
| 1.34821 | ▲ +0.05% | |
| 1.34736 | ▼ −0.06% | |
| 1.3449 | ▼ −0.18% | |
| 1.34417 | ▼ −0.05% | |
| 1.33631 | ▼ −0.59% | |
| 1.3363 | 0.00% | |
| 1.33508 | ▼ −0.09% | |
| 1.33551 | ▲ +0.03% | |
| 1.33879 | ▲ +0.25% | |
| 1.33775 | ▼ −0.08% | |
| 1.34328 | ▲ +0.41% | |
| 1.3427 | ▼ −0.04% | |
| 1.34173 | ▼ −0.07% | |
| 1.34696 | ▲ +0.39% | |
| 1.34302 | ▼ −0.29% | |
| 1.34456 | ▲ +0.12% | |
| 1.33151 | ▼ −0.97% | |
| 1.32094 | ▼ −0.79% | |
| 1.32406 | ▲ +0.24% | |
| 1.32456 | ▲ +0.04% | |
| 1.32144 | ▼ −0.24% | |
| 1.32613 | ▲ +0.35% | |
| 1.3214 | ▼ −0.36% | |
| 1.31799 | ▼ −0.26% | |
| 1.32053 | ▲ +0.19% |
- Low
- 1.31799
- Average
- 1.34394
- High
- 1.36583
- Median
- 1.34556
- Volatility
- 6.1%
- Change
- −0.65% decreased 0.65 percent
Currency hubs: British Pound Usual USD
Related rates
Other GBP and USD0 pairs people compare.
- USD0 → GBP
Usual USD to British Pound
- GBP → USD
British Pound to US Dollar
- GBP → EUR
British Pound to Euro
- GBP → JPY
British Pound to Japanese Yen
- GBP → CHF
British Pound to Swiss Franc
- GBP → AUD
British Pound to Australian Dollar
- GBP → CAD
British Pound to Canadian Dollar
- GBP → CNY
British Pound to Chinese Yuan
- GBP → NZD
British Pound to New Zealand Dollar
- GBP → HKD
British Pound to Hong Kong Dollar
What is the GBP/USD0 exchange rate today?
1 British Pound buys 1.31947 Usual USD as of Jun 25, 2026, 6:19 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the GBP/USD0 rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has GBP/USD0 moved recently?
Over the last 91 trading days, GBP/USD0 ranged from 1.31799 to 1.36583, averaging 1.34394. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.