British Pound to New Israeli Sheqel exchange rate — GBP/ILS
Stale
1 GBP =
3.92623 ILS
+0.00980073 (+0.25%) increased 0.25 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 3.91643 ILS
1 GBP = 3.92623 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 3.84834 | — | |
| 3.81006 | ▼ −0.99% | |
| 3.80257 | ▼ −0.20% | |
| 3.76855 | ▼ −0.89% | |
| 3.79094 | ▲ +0.59% | |
| 3.82444 | ▲ +0.88% | |
| 3.85412 | ▲ +0.78% | |
| 3.89166 | ▲ +0.97% | |
| 3.92107 | ▲ +0.76% | |
| 3.89764 | ▼ −0.60% | |
| 3.94684 | ▲ +1.26% | |
| 3.98571 | ▲ +0.98% | |
| 3.95425 | ▼ −0.79% | |
| 3.91449 | ▼ −1.01% | |
| 3.90724 | ▼ −0.19% | |
| 3.90431 | ▼ −0.07% | |
| 3.91543 | ▲ +0.28% | |
| 3.89367 | ▼ −0.56% | |
| 3.92 | ▲ +0.68% | |
| 3.93267 | ▲ +0.32% | |
| 3.96067 | ▲ +0.71% | |
| 3.92816 | ▼ −0.82% | |
| 3.91643 | ▼ −0.30% |
- Low
- 3.76855
- Average
- 3.97243
- High
- 4.18965
- Median
- 3.95406
- Volatility
- 9.2%
- Change
- −6.29% decreased 6.29 percent
Currency hubs: British Pound New Israeli Sheqel
Related rates
Other GBP and ILS pairs people compare.
- ILS → GBP
New Israeli Sheqel to British Pound
- GBP → USD
British Pound to US Dollar
- GBP → EUR
British Pound to Euro
- GBP → JPY
British Pound to Japanese Yen
- GBP → CHF
British Pound to Swiss Franc
- GBP → AUD
British Pound to Australian Dollar
- GBP → CAD
British Pound to Canadian Dollar
- GBP → CNY
British Pound to Chinese Yuan
- GBP → NZD
British Pound to New Zealand Dollar
- GBP → HKD
British Pound to Hong Kong Dollar
What is the GBP/ILS exchange rate today?
1 British Pound buys 3.92623 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:19 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the GBP/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change £1,000.00 at 3.92623 and you’d receive ₪3,926.23. A provider adding a 2% margin would give about ₪3,847.71 — roughly ₪78.52 less. Compare any quote against the mid-market rate to see the true cost.
How has GBP/ILS moved recently?
Over the last 61 trading days, GBP/ILS ranged from 3.76855 to 4.18965, averaging 3.97243. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.