British Pound to New Israeli Sheqel exchange rate — GBP/ILS
Updated 6 min. ago
1 GBP =
4.02336 ILS
−0.0200781 (−0.50%) decreased 0.50 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 4.04344 ILS
1 GBP = 4.02336 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 4.03368 | — | |
| 4.02219 | ▼ −0.28% | |
| 4.06478 | ▲ +1.06% | |
| 4.09446 | ▲ +0.73% | |
| 4.10046 | ▲ +0.15% | |
| 4.08661 | ▼ −0.34% | |
| 4.09538 | ▲ +0.21% | |
| 4.10277 | ▲ +0.18% | |
| 4.06919 | ▼ −0.82% | |
| 4.04471 | ▼ −0.60% | |
| 4.0616 | ▲ +0.42% | |
| 4.06936 | ▲ +0.19% | |
| 4.10967 | ▲ +0.99% | |
| 4.1034 | ▼ −0.15% | |
| 4.10986 | ▲ +0.16% | |
| 4.06941 | ▼ −0.98% | |
| 4.0448 | ▼ −0.60% | |
| 4.05741 | ▲ +0.31% | |
| 4.03871 | ▼ −0.46% | |
| 4.05201 | ▲ +0.33% | |
| 4.04888 | ▼ −0.08% | |
| 4.04344 | ▼ −0.13% |
- Low
- 3.76855
- Average
- 3.97481
- High
- 4.10986
- Median
- 3.96166
- Volatility
- 10.2%
- Change
- +3.59% increased 3.59 percent
Currency hubs: British Pound New Israeli Sheqel
Related rates
Other GBP and ILS pairs people compare.
- ILS → GBP
New Israeli Sheqel to British Pound
- GBP → USD
British Pound to US Dollar
- GBP → EUR
British Pound to Euro
- GBP → JPY
British Pound to Japanese Yen
- GBP → CHF
British Pound to Swiss Franc
- GBP → AUD
British Pound to Australian Dollar
- GBP → CAD
British Pound to Canadian Dollar
- GBP → CNY
British Pound to Chinese Yuan
- GBP → NZD
British Pound to New Zealand Dollar
- GBP → HKD
British Pound to Hong Kong Dollar
What is the GBP/ILS exchange rate today?
1 British Pound buys 4.02336 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Aug 13, 2026, 2:52 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the GBP/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change £1,000.00 at 4.02336 and you’d receive ₪4,023.36. A provider adding a 2% margin would give about ₪3,942.90 — roughly ₪80.47 less. Compare any quote against the mid-market rate to see the true cost.
How has GBP/ILS moved recently?
Over the last 64 trading days, GBP/ILS ranged from 3.76855 to 4.10986, averaging 3.97481. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.