British Pound to Aptos exchange rate — GBP/APT
Stale
1 GBP =
2.23151 APT
−0.000198326 (−0.01%) decreased 0.01 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (APT) | Change |
|---|---|---|
| 1.38347 | — | |
| 1.4132 | ▲ +2.15% | |
| 1.43424 | ▲ +1.49% | |
| 1.43733 | ▲ +0.21% | |
| 1.43659 | ▼ −0.05% | |
| 1.42894 | ▼ −0.53% | |
| 1.4312 | ▲ +0.16% | |
| 1.6362 | ▲ +14.32% | |
| 1.65387 | ▲ +1.08% | |
| 1.78227 | ▲ +7.76% | |
| 2.01232 | ▲ +12.91% | |
| 2.03382 | ▲ +1.07% | |
| 1.98706 | ▼ −2.30% | |
| 1.99089 | ▲ +0.19% | |
| 2.01221 | ▲ +1.07% | |
| 2.1533 | ▲ +7.01% | |
| 2.07155 | ▼ −3.80% | |
| 2.09805 | ▲ +1.28% | |
| 1.99933 | ▼ −4.71% | |
| 1.98037 | ▼ −0.95% | |
| 1.97865 | ▼ −0.09% | |
| 2.0075 | ▲ +1.46% | |
| 1.98174 | ▼ −1.28% | |
| 2.06226 | ▲ +4.06% | |
| 2.09971 | ▲ +1.82% | |
| 2.05068 | ▼ −2.34% | |
| 2.03852 | ▼ −0.59% | |
| 2.00874 | ▼ −1.46% | |
| 2.04373 | ▲ +1.74% | |
| 2.09634 | ▲ +2.57% | |
| 2.23171 | ▲ +6.46% |
- Low
- 1.17289
- Average
- 1.57463
- High
- 2.23171
- Median
- 1.4407
- Volatility
- 58.3%
- Change
- +64.55% increased 64.55 percent
Currency hubs: British Pound Aptos
Related rates
Other GBP and APT pairs people compare.
- APT → GBP
Aptos to British Pound
- GBP → USD
British Pound to US Dollar
- GBP → EUR
British Pound to Euro
- GBP → JPY
British Pound to Japanese Yen
- GBP → CHF
British Pound to Swiss Franc
- GBP → AUD
British Pound to Australian Dollar
- GBP → CAD
British Pound to Canadian Dollar
- GBP → CNY
British Pound to Chinese Yuan
- GBP → NZD
British Pound to New Zealand Dollar
- GBP → HKD
British Pound to Hong Kong Dollar
What is the GBP/APT exchange rate today?
1 British Pound buys 2.23151 Aptos as of Jun 26, 2026, 12:15 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the GBP/APT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has GBP/APT moved recently?
Over the last 91 trading days, GBP/APT ranged from 1.17289 to 2.23171, averaging 1.57463. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.