Spiko EU T-Bills Money Market Fund to New Zealand Dollar exchange rate — EUTBL/NZD
Stale
1 EUTBL =
2.12699 NZD
+0.00635012 (+0.30%) increased 0.30 percent vs Jun 25, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (NZD) | Change |
|---|---|---|
| 2.08824 | — | |
| 2.0958 | ▲ +0.36% | |
| 2.07496 | ▼ −0.99% | |
| 2.06288 | ▼ −0.58% | |
| 2.05089 | ▼ −0.58% | |
| 2.04984 | ▼ −0.05% | |
| 2.04975 | 0.00% | |
| 2.06311 | ▲ +0.65% | |
| 2.06554 | ▲ +0.12% | |
| 2.08197 | ▲ +0.80% | |
| 2.08274 | ▲ +0.04% | |
| 2.09309 | ▲ +0.50% | |
| 2.09391 | ▲ +0.04% | |
| 2.0929 | ▼ −0.05% | |
| 2.09104 | ▼ −0.09% | |
| 2.09149 | ▲ +0.02% | |
| 2.09591 | ▲ +0.21% | |
| 2.09085 | ▼ −0.24% | |
| 2.09037 | ▼ −0.02% | |
| 2.08964 | ▼ −0.03% | |
| 2.08751 | ▼ −0.10% | |
| 2.09469 | ▲ +0.34% | |
| 2.09685 | ▲ +0.10% | |
| 2.09844 | ▲ +0.08% | |
| 2.09653 | ▼ −0.09% | |
| 2.1075 | ▲ +0.52% | |
| 2.10621 | ▼ −0.06% | |
| 2.10598 | ▼ −0.01% | |
| 2.10752 | ▲ +0.07% | |
| 2.11609 | ▲ +0.41% | |
| 2.12064 | ▲ +0.22% |
- Low
- 2.04975
- Average
- 2.0929
- High
- 2.12419
- Median
- 2.09309
- Volatility
- 5.1%
- Change
- +0.98% increased 0.98 percent
Currency hubs: Spiko EU T-Bills Money Market Fund New Zealand Dollar
Related rates
Other EUTBL and NZD pairs people compare.
- NZD → EUTBL
New Zealand Dollar to Spiko EU T-Bills Money Market Fund
- EUTBL → USD
Spiko EU T-Bills Money Market Fund to US Dollar
- EUTBL → EUR
Spiko EU T-Bills Money Market Fund to Euro
- EUTBL → GBP
Spiko EU T-Bills Money Market Fund to British Pound
- EUTBL → JPY
Spiko EU T-Bills Money Market Fund to Japanese Yen
- EUTBL → CHF
Spiko EU T-Bills Money Market Fund to Swiss Franc
- EUTBL → AUD
Spiko EU T-Bills Money Market Fund to Australian Dollar
- EUTBL → CAD
Spiko EU T-Bills Money Market Fund to Canadian Dollar
- EUTBL → CNY
Spiko EU T-Bills Money Market Fund to Chinese Yuan
- EUTBL → HKD
Spiko EU T-Bills Money Market Fund to Hong Kong Dollar
What is the EUTBL/NZD exchange rate today?
1 Spiko EU T-Bills Money Market Fund buys 2.12699 New Zealand Dollar as of Jun 25, 2026, 6:21 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUTBL/NZD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUTBL/NZD moved recently?
Over the last 91 trading days, EUTBL/NZD ranged from 2.04975 to 2.12419, averaging 2.0929. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.