Euro to XRP exchange rate — EUR/XRP
Stale
1 EUR =
1.09475 XRP
−0.000515068 (−0.05%) decreased 0.05 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (XRP) | Change |
|---|---|---|
| 0.876419 | — | |
| 0.890043 | ▲ +1.55% | |
| 0.8875 | ▼ −0.29% | |
| 0.878066 | ▼ −1.06% | |
| 0.871709 | ▼ −0.72% | |
| 0.875552 | ▲ +0.44% | |
| 0.898672 | ▲ +2.64% | |
| 0.961589 | ▲ +7.00% | |
| 0.96681 | ▲ +0.54% | |
| 0.994879 | ▲ +2.90% | |
| 1.0512 | ▲ +5.66% | |
| 1.05424 | ▲ +0.29% | |
| 0.997724 | ▼ −5.36% | |
| 0.987637 | ▼ −1.01% | |
| 1.01428 | ▲ +2.70% | |
| 1.05172 | ▲ +3.69% | |
| 1.01465 | ▼ −3.52% | |
| 1.02285 | ▲ +0.81% | |
| 1.00694 | ▼ −1.56% | |
| 0.979214 | ▼ −2.75% | |
| 0.936603 | ▼ −4.35% | |
| 0.954539 | ▲ +1.91% | |
| 0.970578 | ▲ +1.68% | |
| 1.0005 | ▲ +3.08% | |
| 1.01328 | ▲ +1.28% | |
| 0.99835 | ▼ −1.47% | |
| 1.01902 | ▲ +2.07% | |
| 1.01239 | ▼ −0.65% | |
| 1.02626 | ▲ +1.37% | |
| 1.05947 | ▲ +3.24% | |
| 1.09527 | ▲ +3.38% |
- Low
- 0.785676
- Average
- 0.889711
- High
- 1.09527
- Median
- 0.865215
- Volatility
- 34.1%
- Change
- +25.63% increased 25.63 percent
Related rates
Other EUR and XRP pairs people compare.
- XRP → EUR
XRP to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/XRP exchange rate today?
1 Euro buys 1.09475 XRP as of Jun 26, 2026, 12:15 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/XRP rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/XRP moved recently?
Over the last 91 trading days, EUR/XRP ranged from 0.785676 to 1.09527, averaging 0.889711. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.