Euro to USD1 exchange rate — EUR/USD1
Stale
1 EUR =
1.13711 USD1
−0.000222372 (−0.02%) decreased 0.02 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USD1) | Change |
|---|---|---|
| 1.1656 | — | |
| 1.16397 | ▼ −0.14% | |
| 1.16754 | ▲ +0.31% | |
| 1.16793 | ▲ +0.03% | |
| 1.16812 | ▲ +0.02% | |
| 1.16682 | ▼ −0.11% | |
| 1.16531 | ▼ −0.13% | |
| 1.16412 | ▼ −0.10% | |
| 1.16265 | ▼ −0.13% | |
| 1.16262 | 0.00% | |
| 1.15322 | ▼ −0.81% | |
| 1.15331 | ▲ +0.01% | |
| 1.15296 | ▼ −0.03% | |
| 1.15431 | ▲ +0.12% | |
| 1.15492 | ▲ +0.05% | |
| 1.15447 | ▼ −0.04% | |
| 1.15912 | ▲ +0.40% | |
| 1.15736 | ▼ −0.15% | |
| 1.15652 | ▼ −0.07% | |
| 1.16065 | ▲ +0.36% | |
| 1.15907 | ▼ −0.14% | |
| 1.16127 | ▲ +0.19% | |
| 1.15111 | ▼ −0.88% | |
| 1.14618 | ▼ −0.43% | |
| 1.14736 | ▲ +0.10% | |
| 1.14709 | ▼ −0.02% | |
| 1.14553 | ▼ −0.14% | |
| 1.14336 | ▼ −0.19% | |
| 1.13953 | ▼ −0.34% | |
| 1.13687 | ▼ −0.23% | |
| 1.13734 | ▲ +0.04% |
- Low
- 1.13687
- Average
- 1.16382
- High
- 1.18185
- Median
- 1.16531
- Volatility
- 5.1%
- Change
- −1.54% decreased 1.54 percent
Related rates
Other EUR and USD1 pairs people compare.
- USD1 → EUR
USD1 to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/USD1 exchange rate today?
1 Euro buys 1.13711 USD1 as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/USD1 rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/USD1 moved recently?
Over the last 91 trading days, EUR/USD1 ranged from 1.13687 to 1.18185, averaging 1.16382. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.