Euro to Usual USD exchange rate — EUR/USD0
Stale
1 EUR =
1.13767 USD0
−0.000795388 (−0.07%) decreased 0.07 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USD0) | Change |
|---|---|---|
| 1.16551 | — | |
| 1.16573 | ▲ +0.02% | |
| 1.16351 | ▼ −0.19% | |
| 1.16723 | ▲ +0.32% | |
| 1.16801 | ▲ +0.07% | |
| 1.16816 | ▲ +0.01% | |
| 1.16704 | ▼ −0.10% | |
| 1.16548 | ▼ −0.13% | |
| 1.16388 | ▼ −0.14% | |
| 1.16279 | ▼ −0.09% | |
| 1.1629 | ▲ +0.01% | |
| 1.15403 | ▼ −0.76% | |
| 1.15419 | ▲ +0.01% | |
| 1.15364 | ▼ −0.05% | |
| 1.15469 | ▲ +0.09% | |
| 1.15489 | ▲ +0.02% | |
| 1.15487 | 0.00% | |
| 1.15912 | ▲ +0.37% | |
| 1.1589 | ▼ −0.02% | |
| 1.15845 | ▼ −0.04% | |
| 1.16232 | ▲ +0.33% | |
| 1.1604 | ▼ −0.17% | |
| 1.16258 | ▲ +0.19% | |
| 1.15195 | ▼ −0.91% | |
| 1.14645 | ▼ −0.48% | |
| 1.1485 | ▲ +0.18% | |
| 1.14825 | ▼ −0.02% | |
| 1.14684 | ▼ −0.12% | |
| 1.14385 | ▼ −0.26% | |
| 1.13924 | ▼ −0.40% | |
| 1.13846 | ▼ −0.07% |
- Low
- 1.13846
- Average
- 1.16532
- High
- 1.18261
- Median
- 1.16551
- Volatility
- 5.2%
- Change
- −1.72% decreased 1.72 percent
Related rates
Other EUR and USD0 pairs people compare.
- USD0 → EUR
Usual USD to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/USD0 exchange rate today?
1 Euro buys 1.13767 Usual USD as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/USD0 rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/USD0 moved recently?
Over the last 91 trading days, EUR/USD0 ranged from 1.13846 to 1.18261, averaging 1.16532. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.