Euro to Swedish Krona exchange rate — EUR/SEK
Stale
1 EUR =
11.2702 SEK
+0.0276734 (+0.25%) increased 0.25 percent vs Oct 6, 2026 close
Mid-marketTwelve Data
ECB daily reference: 11.2425 SEK
1 EUR = 11.2702 SEKMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (SEK) | Change |
|---|---|---|
| 11.162 | — | |
| 11.152 | ▼ −0.09% | |
| 11.1495 | ▼ −0.02% | |
| 11.1995 | ▲ +0.45% | |
| 11.2373 | ▲ +0.34% | |
| 11.281 | ▲ +0.39% | |
| 11.274 | ▼ −0.06% | |
| 11.2875 | ▲ +0.12% | |
| 11.2715 | ▼ −0.14% | |
| 11.2915 | ▲ +0.18% | |
| 11.275 | ▼ −0.15% | |
| 11.2463 | ▼ −0.25% | |
| 11.272 | ▲ +0.23% | |
| 11.2645 | ▼ −0.07% | |
| 11.29 | ▲ +0.23% | |
| 11.3205 | ▲ +0.27% | |
| 11.321 | 0.00% | |
| 11.331 | ▲ +0.09% | |
| 11.331 | 0.00% | |
| 11.29 | ▼ −0.36% | |
| 11.2525 | ▼ −0.33% | |
| 11.2425 | ▼ −0.09% |
- Low
- 10.924
- Average
- 11.1165
- High
- 11.331
- Median
- 11.0795
- Volatility
- 3.7%
- Change
- +1.63% increased 1.63 percent
Currency hubs: Euro Swedish Krona
Related rates
Other EUR and SEK pairs people compare.
- SEK → EUR
Swedish Krona to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/SEK exchange rate today?
1 Euro buys 11.2702 Swedish Krona, the mid-market rate from Twelve Data, as of Oct 7, 2026, 5:58 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the EUR/SEK rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change €1,000.00 at 11.2702 and you’d receive SEK 11,270.17. A provider adding a 2% margin would give about SEK 11,044.77 — roughly SEK 225.40 less. Compare any quote against the mid-market rate to see the true cost.
How has EUR/SEK moved recently?
Over the last 64 trading days, EUR/SEK ranged from 10.924 to 11.331, averaging 11.1165. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.