Euro to Polkadot exchange rate — EUR/DOT
Stale
1 EUR =
1.35319 DOT
−0.0000708121 (−0.01%) decreased 0.01 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (DOT) | Change |
|---|---|---|
| 0.931371 | — | |
| 0.947129 | ▲ +1.69% | |
| 0.961212 | ▲ +1.49% | |
| 0.978072 | ▲ +1.75% | |
| 0.983346 | ▲ +0.54% | |
| 0.984512 | ▲ +0.12% | |
| 1.00662 | ▲ +2.25% | |
| 1.08127 | ▲ +7.42% | |
| 1.05076 | ▼ −2.82% | |
| 1.12131 | ▲ +6.71% | |
| 1.2243 | ▲ +9.18% | |
| 1.22376 | ▼ −0.04% | |
| 1.18703 | ▼ −3.00% | |
| 1.18453 | ▼ −0.21% | |
| 1.20497 | ▲ +1.73% | |
| 1.25959 | ▲ +4.53% | |
| 1.219 | ▼ −3.22% | |
| 1.21159 | ▼ −0.61% | |
| 1.18117 | ▼ −2.51% | |
| 1.16774 | ▼ −1.14% | |
| 1.14834 | ▼ −1.66% | |
| 1.14606 | ▼ −0.20% | |
| 1.14748 | ▲ +0.12% | |
| 1.17969 | ▲ +2.81% | |
| 1.19998 | ▲ +1.72% | |
| 1.18459 | ▼ −1.28% | |
| 1.21579 | ▲ +2.63% | |
| 1.22312 | ▲ +0.60% | |
| 1.25186 | ▲ +2.35% | |
| 1.28209 | ▲ +2.41% | |
| 1.35327 | ▲ +5.55% |
- Low
- 0.849944
- Average
- 0.997432
- High
- 1.35327
- Median
- 0.940309
- Volatility
- 46.4%
- Change
- +50.87% increased 50.87 percent
Related rates
Other EUR and DOT pairs people compare.
- DOT → EUR
Polkadot to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/DOT exchange rate today?
1 Euro buys 1.35319 Polkadot as of Jun 26, 2026, 12:15 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/DOT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/DOT moved recently?
Over the last 91 trading days, EUR/DOT ranged from 0.849944 to 1.35327, averaging 0.997432. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.