Euro to Dai exchange rate — EUR/DAI
Stale
1 EUR =
1.13643 DAI
−0.00011693 (−0.01%) decreased 0.01 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (DAI) | Change |
|---|---|---|
| 1.16419 | — | |
| 1.16186 | ▼ −0.20% | |
| 1.16581 | ▲ +0.34% | |
| 1.16693 | ▲ +0.10% | |
| 1.16693 | 0.00% | |
| 1.16554 | ▼ −0.12% | |
| 1.16407 | ▼ −0.13% | |
| 1.16237 | ▼ −0.15% | |
| 1.16161 | ▼ −0.07% | |
| 1.16176 | ▲ +0.01% | |
| 1.15249 | ▼ −0.80% | |
| 1.15282 | ▲ +0.03% | |
| 1.15259 | ▼ −0.02% | |
| 1.1533 | ▲ +0.06% | |
| 1.15379 | ▲ +0.04% | |
| 1.15394 | ▲ +0.01% | |
| 1.15783 | ▲ +0.34% | |
| 1.15762 | ▼ −0.02% | |
| 1.15727 | ▼ −0.03% | |
| 1.16118 | ▲ +0.34% | |
| 1.1595 | ▼ −0.14% | |
| 1.16142 | ▲ +0.17% | |
| 1.1511 | ▼ −0.89% | |
| 1.14608 | ▼ −0.44% | |
| 1.14828 | ▲ +0.19% | |
| 1.14762 | ▼ −0.06% | |
| 1.14602 | ▼ −0.14% | |
| 1.14283 | ▼ −0.28% | |
| 1.13874 | ▼ −0.36% | |
| 1.13592 | ▼ −0.25% | |
| 1.13655 | ▲ +0.05% |
- Low
- 1.13592
- Average
- 1.16357
- High
- 1.18085
- Median
- 1.16419
- Volatility
- 5.3%
- Change
- −1.57% decreased 1.57 percent
Related rates
Other EUR and DAI pairs people compare.
- DAI → EUR
Dai to Euro
- EUR → USD
Euro to US Dollar
- EUR → GBP
Euro to British Pound
- EUR → JPY
Euro to Japanese Yen
- EUR → CHF
Euro to Swiss Franc
- EUR → AUD
Euro to Australian Dollar
- EUR → CAD
Euro to Canadian Dollar
- EUR → CNY
Euro to Chinese Yuan
- EUR → NZD
Euro to New Zealand Dollar
- EUR → HKD
Euro to Hong Kong Dollar
What is the EUR/DAI exchange rate today?
1 Euro buys 1.13643 Dai as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the EUR/DAI rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has EUR/DAI moved recently?
Over the last 91 trading days, EUR/DAI ranged from 1.13592 to 1.18085, averaging 1.16357. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.