Swiss Franc to New Israeli Sheqel exchange rate — CHF/ILS
Stale
1 CHF =
3.67029 ILS
+0.0106371 (+0.29%) increased 0.29 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 3.65966 ILS
1 CHF = 3.67029 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 3.60559 | — | |
| 3.59496 | ▼ −0.29% | |
| 3.58709 | ▼ −0.22% | |
| 3.59213 | ▲ +0.14% | |
| 3.61438 | ▲ +0.62% | |
| 3.63129 | ▲ +0.47% | |
| 3.67136 | ▲ +1.10% | |
| 3.69384 | ▲ +0.61% | |
| 3.66387 | ▼ −0.81% | |
| 3.70161 | ▲ +1.03% | |
| 3.72674 | ▲ +0.68% | |
| 3.70209 | ▼ −0.66% | |
| 3.6654 | ▼ −0.99% | |
| 3.66815 | ▲ +0.08% | |
| 3.66013 | ▼ −0.22% | |
| 3.68258 | ▲ +0.61% | |
| 3.65958 | ▼ −0.62% | |
| 3.67301 | ▲ +0.37% | |
| 3.67344 | ▲ +0.01% | |
| 3.70092 | ▲ +0.75% | |
| 3.67263 | ▼ −0.76% | |
| 3.65966 | ▼ −0.35% |
- Low
- 3.58709
- Average
- 3.7458
- High
- 3.95693
- Median
- 3.72103
- Volatility
- 8.3%
- Change
- −7.32% decreased 7.32 percent
Currency hubs: Swiss Franc New Israeli Sheqel
Related rates
Other CHF and ILS pairs people compare.
- ILS → CHF
New Israeli Sheqel to Swiss Franc
- CHF → USD
Swiss Franc to US Dollar
- CHF → EUR
Swiss Franc to Euro
- CHF → GBP
Swiss Franc to British Pound
- CHF → JPY
Swiss Franc to Japanese Yen
- CHF → AUD
Swiss Franc to Australian Dollar
- CHF → CAD
Swiss Franc to Canadian Dollar
- CHF → CNY
Swiss Franc to Chinese Yuan
- CHF → NZD
Swiss Franc to New Zealand Dollar
- CHF → HKD
Swiss Franc to Hong Kong Dollar
What is the CHF/ILS exchange rate today?
1 Swiss Franc buys 3.67029 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:18 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CHF/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CHF 1,000.00 at 3.67029 and you’d receive ₪3,670.29. A provider adding a 2% margin would give about ₪3,596.89 — roughly ₪73.41 less. Compare any quote against the mid-market rate to see the true cost.
How has CHF/ILS moved recently?
Over the last 61 trading days, CHF/ILS ranged from 3.58709 to 3.95693, averaging 3.7458. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.