Swiss Franc to New Israeli Sheqel exchange rate — CHF/ILS
Stale
1 CHF =
3.66387 ILS
−0.0211613 (−0.57%) decreased 0.57 percent vs Aug 12, 2026 close
Mid-marketTwelve Data
ECB daily reference: 3.68503 ILS
1 CHF = 3.66387 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 3.71319 | — | |
| 3.69771 | ▼ −0.42% | |
| 3.72962 | ▲ +0.86% | |
| 3.77579 | ▲ +1.24% | |
| 3.76873 | ▼ −0.19% | |
| 3.76067 | ▼ −0.21% | |
| 3.77104 | ▲ +0.28% | |
| 3.7659 | ▼ −0.14% | |
| 3.73533 | ▼ −0.81% | |
| 3.72598 | ▼ −0.25% | |
| 3.72862 | ▲ +0.07% | |
| 3.73425 | ▲ +0.15% | |
| 3.77799 | ▲ +1.17% | |
| 3.77408 | ▼ −0.10% | |
| 3.77618 | ▲ +0.06% | |
| 3.73967 | ▼ −0.97% | |
| 3.71022 | ▼ −0.79% | |
| 3.72074 | ▲ +0.28% | |
| 3.70579 | ▼ −0.40% | |
| 3.7121 | ▲ +0.17% | |
| 3.70132 | ▼ −0.29% | |
| 3.68503 | ▼ −0.44% |
- Low
- 3.58709
- Average
- 3.70172
- High
- 3.77799
- Median
- 3.70264
- Volatility
- 9.9%
- Change
- −0.83% decreased 0.83 percent
Currency hubs: Swiss Franc New Israeli Sheqel
Related rates
Other CHF and ILS pairs people compare.
- ILS → CHF
New Israeli Sheqel to Swiss Franc
- CHF → USD
Swiss Franc to US Dollar
- CHF → EUR
Swiss Franc to Euro
- CHF → GBP
Swiss Franc to British Pound
- CHF → JPY
Swiss Franc to Japanese Yen
- CHF → AUD
Swiss Franc to Australian Dollar
- CHF → CAD
Swiss Franc to Canadian Dollar
- CHF → CNY
Swiss Franc to Chinese Yuan
- CHF → NZD
Swiss Franc to New Zealand Dollar
- CHF → HKD
Swiss Franc to Hong Kong Dollar
What is the CHF/ILS exchange rate today?
1 Swiss Franc buys 3.66387 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Aug 12, 2026, 8:56 PM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CHF/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CHF 1,000.00 at 3.66387 and you’d receive ₪3,663.87. A provider adding a 2% margin would give about ₪3,590.59 — roughly ₪73.28 less. Compare any quote against the mid-market rate to see the true cost.
How has CHF/ILS moved recently?
Over the last 64 trading days, CHF/ILS ranged from 3.58709 to 3.77799, averaging 3.70172. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.