Swiss Franc to New Israeli Sheqel exchange rate — CHF/ILS
Stale
1 CHF =
3.66173 ILS
−0.00831939 (−0.23%) decreased 0.23 percent vs Oct 6, 2026 close
Mid-marketTwelve Data
ECB daily reference: 3.67005 ILS
1 CHF = 3.66173 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 3.72047 | — | |
| 3.7113 | ▼ −0.25% | |
| 3.74096 | ▲ +0.80% | |
| 3.73176 | ▼ −0.25% | |
| 3.73516 | ▲ +0.09% | |
| 3.73979 | ▲ +0.12% | |
| 3.71709 | ▼ −0.61% | |
| 3.70103 | ▼ −0.43% | |
| 3.67896 | ▼ −0.60% | |
| 3.67914 | 0.00% | |
| 3.66624 | ▼ −0.35% | |
| 3.68285 | ▲ +0.45% | |
| 3.66528 | ▼ −0.48% | |
| 3.68254 | ▲ +0.47% | |
| 3.66268 | ▼ −0.54% | |
| 3.6828 | ▲ +0.55% | |
| 3.6679 | ▼ −0.40% | |
| 3.68232 | ▲ +0.39% | |
| 3.68284 | ▲ +0.01% | |
| 3.70816 | ▲ +0.69% | |
| 3.68489 | ▼ −0.63% | |
| 3.67005 | ▼ −0.40% |
- Low
- 3.63344
- Average
- 3.71293
- High
- 3.77799
- Median
- 3.71436
- Volatility
- 8.5%
- Change
- −2.09% decreased 2.09 percent
Currency hubs: Swiss Franc New Israeli Sheqel
Related rates
Other CHF and ILS pairs people compare.
- ILS → CHF
New Israeli Sheqel to Swiss Franc
- CHF → USD
Swiss Franc to US Dollar
- CHF → EUR
Swiss Franc to Euro
- CHF → GBP
Swiss Franc to British Pound
- CHF → JPY
Swiss Franc to Japanese Yen
- CHF → AUD
Swiss Franc to Australian Dollar
- CHF → CAD
Swiss Franc to Canadian Dollar
- CHF → CNY
Swiss Franc to Chinese Yuan
- CHF → NZD
Swiss Franc to New Zealand Dollar
- CHF → HKD
Swiss Franc to Hong Kong Dollar
What is the CHF/ILS exchange rate today?
1 Swiss Franc buys 3.66173 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Oct 7, 2026, 5:58 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the CHF/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change CHF 1,000.00 at 3.66173 and you’d receive ₪3,661.73. A provider adding a 2% margin would give about ₪3,588.50 — roughly ₪73.23 less. Compare any quote against the mid-market rate to see the true cost.
How has CHF/ILS moved recently?
Over the last 64 trading days, CHF/ILS ranged from 3.63344 to 3.77799, averaging 3.71293. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.