Swiss Franc to Dai exchange rate — CHF/DAI
Stale
1 CHF =
1.23219 DAI
−0.00242079 (−0.20%) decreased 0.20 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (DAI) | Change |
|---|---|---|
| 1.27759 | — | |
| 1.27414 | ▼ −0.27% | |
| 1.26937 | ▼ −0.37% | |
| 1.27639 | ▲ +0.55% | |
| 1.28091 | ▲ +0.35% | |
| 1.28086 | 0.00% | |
| 1.27967 | ▼ −0.09% | |
| 1.27224 | ▼ −0.58% | |
| 1.26883 | ▼ −0.27% | |
| 1.26476 | ▼ −0.32% | |
| 1.26738 | ▲ +0.21% | |
| 1.25595 | ▼ −0.90% | |
| 1.25633 | ▲ +0.03% | |
| 1.25579 | ▼ −0.04% | |
| 1.25339 | ▼ −0.19% | |
| 1.2514 | ▼ −0.16% | |
| 1.2505 | ▼ −0.07% | |
| 1.25789 | ▲ +0.59% | |
| 1.25502 | ▼ −0.23% | |
| 1.25517 | ▲ +0.01% | |
| 1.26035 | ▲ +0.41% | |
| 1.25887 | ▼ −0.12% | |
| 1.26135 | ▲ +0.20% | |
| 1.25139 | ▼ −0.79% | |
| 1.2428 | ▼ −0.69% | |
| 1.23994 | ▼ −0.23% | |
| 1.23977 | ▼ −0.01% | |
| 1.2373 | ▼ −0.20% | |
| 1.23647 | ▼ −0.07% | |
| 1.23592 | ▼ −0.04% | |
| 1.23461 | ▼ −0.11% |
- Low
- 1.23461
- Average
- 1.26675
- High
- 1.28793
- Median
- 1.27057
- Volatility
- 6.0%
- Change
- −1.90% decreased 1.90 percent
Currency hubs: Swiss Franc Dai
Related rates
Other CHF and DAI pairs people compare.
- DAI → CHF
Dai to Swiss Franc
- CHF → USD
Swiss Franc to US Dollar
- CHF → EUR
Swiss Franc to Euro
- CHF → GBP
Swiss Franc to British Pound
- CHF → JPY
Swiss Franc to Japanese Yen
- CHF → AUD
Swiss Franc to Australian Dollar
- CHF → CAD
Swiss Franc to Canadian Dollar
- CHF → CNY
Swiss Franc to Chinese Yuan
- CHF → NZD
Swiss Franc to New Zealand Dollar
- CHF → HKD
Swiss Franc to Hong Kong Dollar
What is the CHF/DAI exchange rate today?
1 Swiss Franc buys 1.23219 Dai as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CHF/DAI rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CHF/DAI moved recently?
Over the last 91 trading days, CHF/DAI ranged from 1.23461 to 1.28793, averaging 1.26675. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.