Swiss Franc to Aptos exchange rate — CHF/APT
Stale
1 CHF =
2.06949 APT
−0.00439788 (−0.21%) decreased 0.21 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (APT) | Change |
|---|---|---|
| 1.32082 | — | |
| 1.30959 | ▼ −0.85% | |
| 1.33701 | ▲ +2.09% | |
| 1.361 | ▲ +1.79% | |
| 1.36753 | ▲ +0.48% | |
| 1.36714 | ▼ −0.03% | |
| 1.35852 | ▼ −0.63% | |
| 1.35225 | ▼ −0.46% | |
| 1.54284 | ▲ +14.09% | |
| 1.5569 | ▲ +0.91% | |
| 1.6821 | ▲ +8.04% | |
| 1.89384 | ▲ +12.59% | |
| 1.91436 | ▲ +1.08% | |
| 1.87075 | ▼ −2.28% | |
| 1.87071 | 0.00% | |
| 1.8829 | ▲ +0.65% | |
| 2.01456 | ▲ +6.99% | |
| 1.94197 | ▼ −3.60% | |
| 1.96337 | ▲ +1.10% | |
| 1.87106 | ▼ −4.70% | |
| 1.85466 | ▼ −0.88% | |
| 1.85635 | ▲ +0.09% | |
| 1.88507 | ▲ +1.55% | |
| 1.86389 | ▼ −1.12% | |
| 1.941 | ▲ +4.14% | |
| 1.96669 | ▲ +1.32% | |
| 1.92048 | ▼ −2.35% | |
| 1.91009 | ▼ −0.54% | |
| 1.87465 | ▼ −1.86% | |
| 1.91233 | ▲ +2.01% | |
| 2.07389 | ▲ +8.45% |
- Low
- 1.10935
- Average
- 1.4765
- High
- 2.07389
- Median
- 1.36532
- Volatility
- 59.2%
- Change
- +70.52% increased 70.52 percent
Currency hubs: Swiss Franc Aptos
Related rates
Other CHF and APT pairs people compare.
- APT → CHF
Aptos to Swiss Franc
- CHF → USD
Swiss Franc to US Dollar
- CHF → EUR
Swiss Franc to Euro
- CHF → GBP
Swiss Franc to British Pound
- CHF → JPY
Swiss Franc to Japanese Yen
- CHF → AUD
Swiss Franc to Australian Dollar
- CHF → CAD
Swiss Franc to Canadian Dollar
- CHF → CNY
Swiss Franc to Chinese Yuan
- CHF → NZD
Swiss Franc to New Zealand Dollar
- CHF → HKD
Swiss Franc to Hong Kong Dollar
What is the CHF/APT exchange rate today?
1 Swiss Franc buys 2.06949 Aptos as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the CHF/APT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has CHF/APT moved recently?
Over the last 91 trading days, CHF/APT ranged from 1.10935 to 2.07389, averaging 1.4765. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.