BFUSD to Canadian Dollar exchange rate — BFUSD/CAD
Stale
1 BFUSD =
1.42132 CAD
+0.00373686 (+0.26%) increased 0.26 percent vs Jun 26, 2026 close
MarketCoinGecko · Twelve Data
Exchange rate history
| Date (UTC) | Rate (CAD) | Change |
|---|---|---|
| 1.37864 | — | |
| 1.38207 | ▲ +0.25% | |
| 1.37642 | ▼ −0.41% | |
| 1.37884 | ▲ +0.18% | |
| 1.37768 | ▼ −0.08% | |
| 1.37712 | ▼ −0.04% | |
| 1.38203 | ▲ +0.36% | |
| 1.38203 | 0.00% | |
| 1.38683 | ▲ +0.35% | |
| 1.38906 | ▲ +0.16% | |
| 1.39177 | ▲ +0.20% | |
| 1.39172 | 0.00% | |
| 1.39365 | ▲ +0.14% | |
| 1.39431 | ▲ +0.05% | |
| 1.39384 | ▼ −0.03% | |
| 1.39358 | ▼ −0.02% | |
| 1.3954 | ▲ +0.13% | |
| 1.3984 | ▲ +0.21% | |
| 1.39829 | ▼ −0.01% | |
| 1.3946 | ▼ −0.26% | |
| 1.39815 | ▲ +0.25% | |
| 1.3984 | ▲ +0.02% | |
| 1.4091 | ▲ +0.77% | |
| 1.41309 | ▲ +0.28% | |
| 1.4148 | ▲ +0.12% | |
| 1.41504 | ▲ +0.02% | |
| 1.41602 | ▲ +0.07% | |
| 1.41407 | ▼ −0.14% | |
| 1.41849 | ▲ +0.31% | |
| 1.42113 | ▲ +0.19% | |
| 1.41758 | ▼ −0.25% |
- Low
- 1.35575
- Average
- 1.38215
- High
- 1.42113
- Median
- 1.37954
- Volatility
- 3.9%
- Change
- +2.11% increased 2.11 percent
Currency hubs: BFUSD Canadian Dollar
Related rates
Other BFUSD and CAD pairs people compare.
- CAD → BFUSD
Canadian Dollar to BFUSD
- BFUSD → USD
BFUSD to US Dollar
- BFUSD → EUR
BFUSD to Euro
- BFUSD → GBP
BFUSD to British Pound
- BFUSD → JPY
BFUSD to Japanese Yen
- BFUSD → CHF
BFUSD to Swiss Franc
- BFUSD → AUD
BFUSD to Australian Dollar
- BFUSD → CNY
BFUSD to Chinese Yuan
- BFUSD → NZD
BFUSD to New Zealand Dollar
- BFUSD → HKD
BFUSD to Hong Kong Dollar
What is the BFUSD/CAD exchange rate today?
1 BFUSD buys 1.42132 Canadian Dollar as of Jun 25, 2026, 6:18 AM UTC, aggregated from market prices by CoinGecko · Twelve Data. Crypto markets trade around the clock, so this figure moves continuously.
How often does the BFUSD/CAD rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has BFUSD/CAD moved recently?
Over the last 91 trading days, BFUSD/CAD ranged from 1.35575 to 1.42113, averaging 1.38215. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.