Australian Dollar to Usual USD exchange rate — AUD/USD0
Stale
1 AUD =
0.690317 USD0
−0.0012187 (−0.18%) decreased 0.18 percent vs Jun 25, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (USD0) | Change |
|---|---|---|
| 0.718113 | — | |
| 0.718361 | ▲ +0.03% | |
| 0.714491 | ▼ −0.54% | |
| 0.717481 | ▲ +0.42% | |
| 0.720487 | ▲ +0.42% | |
| 0.720128 | ▼ −0.05% | |
| 0.71951 | ▼ −0.09% | |
| 0.717396 | ▼ −0.29% | |
| 0.718398 | ▲ +0.14% | |
| 0.714523 | ▼ −0.54% | |
| 0.714225 | ▼ −0.04% | |
| 0.706361 | ▼ −1.10% | |
| 0.706259 | ▼ −0.01% | |
| 0.705048 | ▼ −0.17% | |
| 0.705 | ▼ −0.01% | |
| 0.702929 | ▼ −0.29% | |
| 0.700325 | ▼ −0.37% | |
| 0.705769 | ▲ +0.78% | |
| 0.705345 | ▼ −0.06% | |
| 0.705411 | ▲ +0.01% | |
| 0.708618 | ▲ +0.45% | |
| 0.707963 | ▼ −0.09% | |
| 0.707532 | ▼ −0.06% | |
| 0.702592 | ▼ −0.70% | |
| 0.701746 | ▼ −0.12% | |
| 0.701356 | ▼ −0.06% | |
| 0.701413 | ▲ +0.01% | |
| 0.700563 | ▼ −0.12% | |
| 0.700209 | ▼ −0.05% | |
| 0.692108 | ▼ −1.16% | |
| 0.691535 | ▼ −0.08% |
- Low
- 0.685866
- Average
- 0.710681
- High
- 0.726789
- Median
- 0.714523
- Volatility
- 8.0%
- Change
- −0.06% decreased 0.06 percent
Currency hubs: Australian Dollar Usual USD
Related rates
Other AUD and USD0 pairs people compare.
- USD0 → AUD
Usual USD to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/USD0 exchange rate today?
1 Australian Dollar buys 0.690317 Usual USD as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/USD0 rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/USD0 moved recently?
Over the last 91 trading days, AUD/USD0 ranged from 0.685866 to 0.726789, averaging 0.710681. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.