Australian Dollar to Romanian Leu exchange rate — AUD/RON
Stale
1 AUD =
3.1772 RON
−0.00245629 (−0.08%) decreased 0.08 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 3.17965 RON
1 AUD = 3.1772 RONMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (RON) | Change |
|---|---|---|
| 3.22647 | — | |
| 3.2093 | ▼ −0.53% | |
| 3.21614 | ▲ +0.21% | |
| 3.23457 | ▲ +0.57% | |
| 3.23586 | ▲ +0.04% | |
| 3.23981 | ▲ +0.12% | |
| 3.24183 | ▲ +0.06% | |
| 3.22642 | ▼ −0.48% | |
| 3.21796 | ▼ −0.26% | |
| 3.21452 | ▼ −0.11% | |
| 3.19572 | ▼ −0.58% | |
| 3.17882 | ▼ −0.53% | |
| 3.1779 | ▼ −0.03% | |
| 3.18441 | ▲ +0.20% | |
| 3.18838 | ▲ +0.12% | |
| 3.18841 | 0.00% | |
| 3.18675 | ▼ −0.05% | |
| 3.20211 | ▲ +0.48% | |
| 3.20504 | ▲ +0.09% | |
| 3.20494 | 0.00% | |
| 3.19503 | ▼ −0.31% | |
| 3.18672 | ▼ −0.26% | |
| 3.17965 | ▼ −0.22% |
- Low
- 3.03995
- Average
- 3.16616
- High
- 3.24595
- Median
- 3.19093
- Volatility
- 6.5%
- Change
- +4.42% increased 4.42 percent
Currency hubs: Australian Dollar Romanian Leu
Related rates
Other AUD and RON pairs people compare.
- RON → AUD
Romanian Leu to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/RON exchange rate today?
1 Australian Dollar buys 3.1772 Romanian Leu, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:17 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the AUD/RON rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change A$1,000.00 at 3.1772 and you’d receive RON 3,177.20. A provider adding a 2% margin would give about RON 3,113.65 — roughly RON 63.54 less. Compare any quote against the mid-market rate to see the true cost.
How has AUD/RON moved recently?
Over the last 61 trading days, AUD/RON ranged from 3.03995 to 3.24595, averaging 3.16616. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.