Australian Dollar to Ondo exchange rate — AUD/ONDO
Stale
1 AUD =
2.20715 ONDO
+0.000416667 (+0.02%) increased 0.02 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (ONDO) | Change |
|---|---|---|
| 1.76777 | — | |
| 1.85556 | ▲ +4.97% | |
| 1.94694 | ▲ +4.93% | |
| 2.02567 | ▲ +4.04% | |
| 1.9202 | ▼ −5.21% | |
| 1.98159 | ▲ +3.20% | |
| 2.00976 | ▲ +1.42% | |
| 1.85389 | ▼ −7.76% | |
| 1.71649 | ▼ −7.41% | |
| 1.92383 | ▲ +12.08% | |
| 2.05331 | ▲ +6.73% | |
| 2.17441 | ▲ +5.90% | |
| 2.02748 | ▼ −6.76% | |
| 1.93509 | ▼ −4.56% | |
| 1.96326 | ▲ +1.46% | |
| 2.10338 | ▲ +7.14% | |
| 1.93482 | ▼ −8.01% | |
| 1.99319 | ▲ +3.02% | |
| 1.93683 | ▼ −2.83% | |
| 1.92331 | ▼ −0.70% | |
| 1.91404 | ▼ −0.48% | |
| 1.91245 | ▼ −0.08% | |
| 1.9231 | ▲ +0.56% | |
| 1.92088 | ▼ −0.12% | |
| 1.98117 | ▲ +3.14% | |
| 2.04081 | ▲ +3.01% | |
| 2.12152 | ▲ +3.96% | |
| 2.1324 | ▲ +0.51% | |
| 2.19957 | ▲ +3.15% | |
| 2.20268 | ▲ +0.14% | |
| 2.20674 | ▲ +0.18% |
- Low
- 1.60578
- Average
- 2.2586
- High
- 2.89721
- Median
- 2.1324
- Volatility
- 81.7%
- Change
- −13.73% decreased 13.73 percent
Currency hubs: Australian Dollar Ondo
Related rates
Other AUD and ONDO pairs people compare.
- ONDO → AUD
Ondo to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/ONDO exchange rate today?
1 Australian Dollar buys 2.20715 Ondo as of Jun 26, 2026, 12:14 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/ONDO rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/ONDO moved recently?
Over the last 91 trading days, AUD/ONDO ranged from 1.60578 to 2.89721, averaging 2.2586. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.