Australian Dollar to Norwegian Krone exchange rate — AUD/NOK
Stale
1 AUD =
6.81078 NOK
−0.00671151 (−0.10%) decreased 0.10 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 6.81749 NOK
1 AUD = 6.81078 NOKMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (NOK) | Change |
|---|---|---|
| 6.6154 | — | |
| 6.61478 | ▼ −0.01% | |
| 6.63475 | ▲ +0.30% | |
| 6.64562 | ▲ +0.16% | |
| 6.65804 | ▲ +0.19% | |
| 6.65526 | ▼ −0.04% | |
| 6.65429 | ▼ −0.01% | |
| 6.65266 | ▼ −0.02% | |
| 6.69272 | ▲ +0.60% | |
| 6.67104 | ▼ −0.32% | |
| 6.64765 | ▼ −0.35% | |
| 6.66555 | ▲ +0.27% | |
| 6.70569 | ▲ +0.60% | |
| 6.73131 | ▲ +0.38% | |
| 6.73116 | 0.00% | |
| 6.70484 | ▼ −0.39% | |
| 6.78707 | ▲ +1.23% | |
| 6.79257 | ▲ +0.08% | |
| 6.77475 | ▼ −0.26% | |
| 6.785 | ▲ +0.15% | |
| 6.78815 | ▲ +0.05% | |
| 6.81749 | ▲ +0.43% |
- Low
- 6.57992
- Average
- 6.68148
- High
- 6.81749
- Median
- 6.67584
- Volatility
- 6.4%
- Change
- +1.92% increased 1.92 percent
Currency hubs: Australian Dollar Norwegian Krone
Related rates
Other AUD and NOK pairs people compare.
- NOK → AUD
Norwegian Krone to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/NOK exchange rate today?
1 Australian Dollar buys 6.81078 Norwegian Krone, the mid-market rate from Twelve Data, as of Jun 26, 2026, 12:14 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the AUD/NOK rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change A$1,000.00 at 6.81078 and you’d receive NOK 6,810.78. A provider adding a 2% margin would give about NOK 6,674.56 — roughly NOK 136.22 less. Compare any quote against the mid-market rate to see the true cost.
How has AUD/NOK moved recently?
Over the last 61 trading days, AUD/NOK ranged from 6.57992 to 6.81749, averaging 6.68148. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.