Australian Dollar to Norwegian Krone exchange rate — AUD/NOK
Stale
1 AUD =
6.66929 NOK
−0.0085323 (−0.13%) decreased 0.13 percent vs Oct 6, 2026 close
Mid-marketTwelve Data
ECB daily reference: 6.67782 NOK
1 AUD = 6.66929 NOKMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (NOK) | Change |
|---|---|---|
| 6.68819 | — | |
| 6.67474 | ▼ −0.20% | |
| 6.63287 | ▼ −0.63% | |
| 6.6577 | ▲ +0.37% | |
| 6.67069 | ▲ +0.20% | |
| 6.64548 | ▼ −0.38% | |
| 6.65987 | ▲ +0.22% | |
| 6.66945 | ▲ +0.14% | |
| 6.70735 | ▲ +0.57% | |
| 6.71606 | ▲ +0.13% | |
| 6.71698 | ▲ +0.01% | |
| 6.69954 | ▼ −0.26% | |
| 6.68834 | ▼ −0.17% | |
| 6.66965 | ▼ −0.28% | |
| 6.68311 | ▲ +0.20% | |
| 6.67757 | ▼ −0.08% | |
| 6.70748 | ▲ +0.45% | |
| 6.68927 | ▼ −0.27% | |
| 6.69025 | ▲ +0.01% | |
| 6.69603 | ▲ +0.09% | |
| 6.68292 | ▼ −0.20% | |
| 6.67782 | ▼ −0.08% |
- Low
- 6.6325
- Average
- 6.70087
- High
- 6.79278
- Median
- 6.6969
- Volatility
- 5.6%
- Change
- −1.14% decreased 1.14 percent
Currency hubs: Australian Dollar Norwegian Krone
Related rates
Other AUD and NOK pairs people compare.
- NOK → AUD
Norwegian Krone to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/NOK exchange rate today?
1 Australian Dollar buys 6.66929 Norwegian Krone, the mid-market rate from Twelve Data, as of Oct 7, 2026, 6:01 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the AUD/NOK rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change A$1,000.00 at 6.66929 and you’d receive NOK 6,669.29. A provider adding a 2% margin would give about NOK 6,535.90 — roughly NOK 133.39 less. Compare any quote against the mid-market rate to see the true cost.
How has AUD/NOK moved recently?
Over the last 64 trading days, AUD/NOK ranged from 6.6325 to 6.79278, averaging 6.70087. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.