Australian Dollar to Midnight exchange rate — AUD/NIGHT
Stale
1 AUD =
22.2246 NIGHT
−0.0105931 (−0.05%) decreased 0.05 percent vs Jun 26, 2026 close
MarketTwelve Data · CoinGecko
Exchange rate history
| Date (UTC) | Rate (NIGHT) | Change |
|---|---|---|
| 21.6887 | — | |
| 20.1816 | ▼ −6.95% | |
| 20.1247 | ▼ −0.28% | |
| 20.4378 | ▲ +1.56% | |
| 18.651 | ▼ −8.74% | |
| 19.7985 | ▲ +6.15% | |
| 18.2931 | ▼ −7.60% | |
| 19.4947 | ▲ +6.57% | |
| 18.7882 | ▼ −3.62% | |
| 19.0759 | ▲ +1.53% | |
| 22.6638 | ▲ +18.81% | |
| 22.8685 | ▲ +0.90% | |
| 23.7669 | ▲ +3.93% | |
| 21.6153 | ▼ −9.05% | |
| 22.4906 | ▲ +4.05% | |
| 22.5398 | ▲ +0.22% | |
| 21.4885 | ▼ −4.66% | |
| 20.6805 | ▼ −3.76% | |
| 22.1237 | ▲ +6.98% | |
| 22.0249 | ▼ −0.45% | |
| 20.7694 | ▼ −5.70% | |
| 21.6058 | ▲ +4.03% | |
| 23.1946 | ▲ +7.35% | |
| 22.5951 | ▼ −2.58% | |
| 22.6562 | ▲ +0.27% | |
| 21.8256 | ▼ −3.67% | |
| 21.1117 | ▼ −3.27% | |
| 21.7327 | ▲ +2.94% | |
| 21.7686 | ▲ +0.17% | |
| 22.0714 | ▲ +1.39% | |
| 22.2352 | ▲ +0.74% |
- Low
- 13.4666
- Average
- 20.3121
- High
- 23.9883
- Median
- 21.1117
- Volatility
- 73.8%
- Change
- +47.85% increased 47.85 percent
Currency hubs: Australian Dollar Midnight
Related rates
Other AUD and NIGHT pairs people compare.
- NIGHT → AUD
Midnight to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/NIGHT exchange rate today?
1 Australian Dollar buys 22.2246 Midnight as of Jun 25, 2026, 6:17 AM UTC, aggregated from market prices by Twelve Data · CoinGecko. Crypto markets trade around the clock, so this figure moves continuously.
How often does the AUD/NIGHT rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
How has AUD/NIGHT moved recently?
Over the last 91 trading days, AUD/NIGHT ranged from 13.4666 to 23.9883, averaging 20.3121. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.