Australian Dollar to New Israeli Sheqel exchange rate — AUD/ILS
Stale
1 AUD =
2.05412 ILS
+0.00276248 (+0.13%) increased 0.13 percent vs Jun 25, 2026 close
Mid-marketTwelve Data
ECB daily reference: 2.05136 ILS
1 AUD = 2.05412 ILSMid-marketas of Twelve Data
Mid-market rate — the midpoint of buy and sell. Banks and apps add a margin, so this is the reference rate, not what you’ll pay.
Exchange rate history
| Date (UTC) | Rate (ILS) | Change |
|---|---|---|
| 2.02206 | — | |
| 2.01955 | ▼ −0.12% | |
| 2.01269 | ▼ −0.34% | |
| 2.01977 | ▲ +0.35% | |
| 2.03859 | ▲ +0.93% | |
| 2.05253 | ▲ +0.68% | |
| 2.06535 | ▲ +0.62% | |
| 2.07907 | ▲ +0.66% | |
| 2.06364 | ▼ −0.74% | |
| 2.07901 | ▲ +0.74% | |
| 2.08607 | ▲ +0.34% | |
| 2.07054 | ▼ −0.74% | |
| 2.05474 | ▼ −0.76% | |
| 2.05742 | ▲ +0.13% | |
| 2.05722 | ▼ −0.01% | |
| 2.06201 | ▲ +0.23% | |
| 2.06173 | ▼ −0.01% | |
| 2.07781 | ▲ +0.78% | |
| 2.08033 | ▲ +0.12% | |
| 2.07885 | ▼ −0.07% | |
| 2.05932 | ▼ −0.94% | |
| 2.05136 | ▼ −0.39% |
- Low
- 2.01269
- Average
- 2.10067
- High
- 2.18188
- Median
- 2.10142
- Volatility
- 8.3%
- Change
- −5.34% decreased 5.34 percent
Currency hubs: Australian Dollar New Israeli Sheqel
Related rates
Other AUD and ILS pairs people compare.
- ILS → AUD
New Israeli Sheqel to Australian Dollar
- AUD → USD
Australian Dollar to US Dollar
- AUD → EUR
Australian Dollar to Euro
- AUD → GBP
Australian Dollar to British Pound
- AUD → JPY
Australian Dollar to Japanese Yen
- AUD → CHF
Australian Dollar to Swiss Franc
- AUD → CAD
Australian Dollar to Canadian Dollar
- AUD → CNY
Australian Dollar to Chinese Yuan
- AUD → NZD
Australian Dollar to New Zealand Dollar
- AUD → HKD
Australian Dollar to Hong Kong Dollar
What is the AUD/ILS exchange rate today?
1 Australian Dollar buys 2.05412 New Israeli Sheqel, the mid-market rate from Twelve Data, as of Jun 25, 2026, 6:17 AM UTC. The mid-market rate is the midpoint between the buy and sell prices banks trade at — the fair reference rate, not the price you’ll be charged.
How often does the AUD/ILS rate update?
The live rate refreshes about once a minute, and every reading is stamped with its own UTC time so you always know how fresh it is. Past daily points are immutable — once a day closes, its rate never changes.
Why is this different from my bank’s rate?
The rate here is mid-market; banks and apps quote a slightly worse rate and keep the difference as their margin. For example, change A$1,000.00 at 2.05412 and you’d receive ₪2,054.12. A provider adding a 2% margin would give about ₪2,013.04 — roughly ₪41.08 less. Compare any quote against the mid-market rate to see the true cost.
How has AUD/ILS moved recently?
Over the last 61 trading days, AUD/ILS ranged from 2.01269 to 2.18188, averaging 2.10067. Each point is a daily close; weekends and holidays have no published fix, so the line skips them.