https://parityrates.com/currency/usd/on/1999-01-151999-01-15yearly0.3https://parityrates.com/currency/usd/on/1999-02-151999-02-15yearly0.3https://parityrates.com/currency/usd/on/1999-03-151999-03-15yearly0.3https://parityrates.com/currency/usd/on/1999-04-151999-04-15yearly0.3https://parityrates.com/currency/usd/on/1999-05-151999-05-15yearly0.3https://parityrates.com/currency/usd/on/1999-06-151999-06-15yearly0.3https://parityrates.com/currency/usd/on/1999-07-151999-07-15yearly0.3https://parityrates.com/currency/usd/on/1999-08-151999-08-15yearly0.3https://parityrates.com/currency/usd/on/1999-09-151999-09-15yearly0.3https://parityrates.com/currency/usd/on/1999-10-151999-10-15yearly0.3https://parityrates.com/currency/usd/on/1999-11-151999-11-15yearly0.3https://parityrates.com/currency/usd/on/1999-12-151999-12-15yearly0.3https://parityrates.com/currency/usd/on/2000-01-152000-01-15yearly0.3https://parityrates.com/currency/usd/on/2000-02-152000-02-15yearly0.3https://parityrates.com/currency/usd/on/2000-03-152000-03-15yearly0.3https://parityrates.com/currency/usd/on/2000-04-152000-04-15yearly0.3https://parityrates.com/currency/usd/on/2000-05-152000-05-15yearly0.3https://parityrates.com/currency/usd/on/2000-06-152000-06-15yearly0.3https://parityrates.com/currency/usd/on/2000-07-152000-07-15yearly0.3https://parityrates.com/currency/usd/on/2000-08-152000-08-15yearly0.3https://parityrates.com/currency/usd/on/2000-09-152000-09-15yearly0.3https://parityrates.com/currency/usd/on/2000-10-152000-10-15yearly0.3https://parityrates.com/currency/usd/on/2000-11-152000-11-15yearly0.3https://parityrates.com/currency/usd/on/2000-12-152000-12-15yearly0.3https://parityrates.com/currency/usd/on/2001-01-152001-01-15yearly0.3https://parityrates.com/currency/usd/on/2001-02-152001-02-15yearly0.3https://parityrates.com/currency/usd/on/2001-03-152001-03-15yearly0.3https://parityrates.com/currency/usd/on/2001-04-152001-04-15yearly0.3https://parityrates.com/currency/usd/on/2001-05-152001-05-15yearly0.3https://parityrates.com/currency/usd/on/2001-06-152001-06-15yearly0.3https://parityrates.com/currency/usd/on/2001-07-152001-07-15yearly0.3https://parityrates.com/currency/usd/on/2001-08-152001-08-15yearly0.3https://parityrates.com/currency/usd/on/2001-09-152001-09-15yearly0.3https://parityrates.com/currency/usd/on/2001-10-152001-10-15yearly0.3https://parityrates.com/currency/usd/on/2001-11-152001-11-15yearly0.3https://parityrates.com/currency/usd/on/2001-12-152001-12-15yearly0.3https://parityrates.com/currency/usd/on/2002-01-152002-01-15yearly0.3https://parityrates.com/currency/usd/on/2002-02-152002-02-15yearly0.3https://parityrates.com/currency/usd/on/2002-03-152002-03-15yearly0.3https://parityrates.com/currency/usd/on/2002-04-152002-04-15yearly0.3https://parityrates.com/currency/usd/on/2002-05-152002-05-15yearly0.3https://parityrates.com/currency/usd/on/2002-06-152002-06-15yearly0.3https://parityrates.com/currency/usd/on/2002-07-152002-07-15yearly0.3https://parityrates.com/currency/usd/on/2002-08-152002-08-15yearly0.3https://parityrates.com/currency/usd/on/2002-09-152002-09-15yearly0.3https://parityrates.com/currency/usd/on/2002-10-152002-10-15yearly0.3https://parityrates.com/currency/usd/on/2002-11-152002-11-15yearly0.3https://parityrates.com/currency/usd/on/2002-12-152002-12-15yearly0.3https://parityrates.com/currency/usd/on/2003-01-152003-01-15yearly0.3https://parityrates.com/currency/usd/on/2003-02-152003-02-15yearly0.3https://parityrates.com/currency/usd/on/2003-03-152003-03-15yearly0.3https://parityrates.com/currency/usd/on/2003-04-152003-04-15yearly0.3https://parityrates.com/currency/usd/on/2003-05-152003-05-15yearly0.3https://parityrates.com/currency/usd/on/2003-06-152003-06-15yearly0.3https://parityrates.com/currency/usd/on/2003-07-152003-07-15yearly0.3https://parityrates.com/currency/usd/on/2003-08-152003-08-15yearly0.3https://parityrates.com/currency/usd/on/2003-09-152003-09-15yearly0.3https://parityrates.com/currency/usd/on/2003-10-152003-10-15yearly0.3https://parityrates.com/currency/usd/on/2003-11-152003-11-15yearly0.3https://parityrates.com/currency/usd/on/2003-12-152003-12-15yearly0.3https://parityrates.com/currency/usd/on/2004-01-152004-01-15yearly0.3https://parityrates.com/currency/usd/on/2004-02-152004-02-15yearly0.3https://parityrates.com/currency/usd/on/2004-03-152004-03-15yearly0.3https://parityrates.com/currency/usd/on/2004-04-152004-04-15yearly0.3https://parityrates.com/currency/usd/on/2004-05-152004-05-15yearly0.3https://parityrates.com/currency/usd/on/2004-06-152004-06-15yearly0.3https://parityrates.com/currency/usd/on/2004-07-152004-07-15yearly0.3https://parityrates.com/currency/usd/on/2004-08-152004-08-15yearly0.3https://parityrates.com/currency/usd/on/2004-09-152004-09-15yearly0.3https://parityrates.com/currency/usd/on/2004-10-152004-10-15yearly0.3https://parityrates.com/currency/usd/on/2004-11-152004-11-15yearly0.3https://parityrates.com/currency/usd/on/2004-12-152004-12-15yearly0.3https://parityrates.com/currency/usd/on/2005-01-152005-01-15yearly0.3https://parityrates.com/currency/usd/on/2005-02-152005-02-15yearly0.3https://parityrates.com/currency/usd/on/2005-03-152005-03-15yearly0.3https://parityrates.com/currency/usd/on/2005-04-152005-04-15yearly0.3https://parityrates.com/currency/usd/on/2005-05-152005-05-15yearly0.3https://parityrates.com/currency/usd/on/2005-06-152005-06-15yearly0.3https://parityrates.com/currency/usd/on/2005-07-152005-07-15yearly0.3https://parityrates.com/currency/usd/on/2005-08-152005-08-15yearly0.3https://parityrates.com/currency/usd/on/2005-09-152005-09-15yearly0.3https://parityrates.com/currency/usd/on/2005-10-152005-10-15yearly0.3https://parityrates.com/currency/usd/on/2005-11-152005-11-15yearly0.3https://parityrates.com/currency/usd/on/2005-12-152005-12-15yearly0.3https://parityrates.com/currency/usd/on/2006-01-152006-01-15yearly0.3https://parityrates.com/currency/usd/on/2006-02-152006-02-15yearly0.3https://parityrates.com/currency/usd/on/2006-03-152006-03-15yearly0.3https://parityrates.com/currency/usd/on/2006-04-152006-04-15yearly0.3https://parityrates.com/currency/usd/on/2006-05-152006-05-15yearly0.3https://parityrates.com/currency/usd/on/2006-06-152006-06-15yearly0.3https://parityrates.com/currency/usd/on/2006-07-152006-07-15yearly0.3https://parityrates.com/currency/usd/on/2006-08-152006-08-15yearly0.3https://parityrates.com/currency/usd/on/2006-09-152006-09-15yearly0.3https://parityrates.com/currency/usd/on/2006-10-152006-10-15yearly0.3https://parityrates.com/currency/usd/on/2006-11-152006-11-15yearly0.3https://parityrates.com/currency/usd/on/2006-12-152006-12-15yearly0.3https://parityrates.com/currency/usd/on/2007-01-152007-01-15yearly0.3https://parityrates.com/currency/usd/on/2007-02-152007-02-15yearly0.3https://parityrates.com/currency/usd/on/2007-03-152007-03-15yearly0.3https://parityrates.com/currency/usd/on/2007-04-152007-04-15yearly0.3https://parityrates.com/currency/usd/on/2007-05-152007-05-15yearly0.3https://parityrates.com/currency/usd/on/2007-06-152007-06-15yearly0.3https://parityrates.com/currency/usd/on/2007-07-152007-07-15yearly0.3https://parityrates.com/currency/usd/on/2007-08-152007-08-15yearly0.3https://parityrates.com/currency/usd/on/2007-09-152007-09-15yearly0.3https://parityrates.com/currency/usd/on/2007-10-152007-10-15yearly0.3https://parityrates.com/currency/usd/on/2007-11-152007-11-15yearly0.3https://parityrates.com/currency/usd/on/2007-12-152007-12-15yearly0.3https://parityrates.com/currency/usd/on/2008-01-152008-01-15yearly0.3https://parityrates.com/currency/usd/on/2008-02-152008-02-15yearly0.3https://parityrates.com/currency/usd/on/2008-03-152008-03-15yearly0.3https://parityrates.com/currency/usd/on/2008-04-152008-04-15yearly0.3https://parityrates.com/currency/usd/on/2008-05-152008-05-15yearly0.3https://parityrates.com/currency/usd/on/2008-06-152008-06-15yearly0.3https://parityrates.com/currency/usd/on/2008-07-152008-07-15yearly0.3https://parityrates.com/currency/usd/on/2008-08-152008-08-15yearly0.3https://parityrates.com/currency/usd/on/2008-09-152008-09-15yearly0.3https://parityrates.com/currency/usd/on/2008-10-152008-10-15yearly0.3https://parityrates.com/currency/usd/on/2008-11-152008-11-15yearly0.3https://parityrates.com/currency/usd/on/2008-12-152008-12-15yearly0.3https://parityrates.com/currency/usd/on/2009-01-152009-01-15yearly0.3https://parityrates.com/currency/usd/on/2009-02-152009-02-15yearly0.3https://parityrates.com/currency/usd/on/2009-03-152009-03-15yearly0.3https://parityrates.com/currency/usd/on/2009-04-152009-04-15yearly0.3https://parityrates.com/currency/usd/on/2009-05-152009-05-15yearly0.3https://parityrates.com/currency/usd/on/2009-06-152009-06-15yearly0.3https://parityrates.com/currency/usd/on/2009-07-152009-07-15yearly0.3https://parityrates.com/currency/usd/on/2009-08-152009-08-15yearly0.3https://parityrates.com/currency/usd/on/2009-09-152009-09-15yearly0.3https://parityrates.com/currency/usd/on/2009-10-152009-10-15yearly0.3https://parityrates.com/currency/usd/on/2009-11-152009-11-15yearly0.3https://parityrates.com/currency/usd/on/2009-12-152009-12-15yearly0.3https://parityrates.com/currency/usd/on/2010-01-152010-01-15yearly0.3https://parityrates.com/currency/usd/on/2010-02-152010-02-15yearly0.3https://parityrates.com/currency/usd/on/2010-03-152010-03-15yearly0.3https://parityrates.com/currency/usd/on/2010-04-152010-04-15yearly0.3https://parityrates.com/currency/usd/on/2010-05-152010-05-15yearly0.3https://parityrates.com/currency/usd/on/2010-06-152010-06-15yearly0.3https://parityrates.com/currency/usd/on/2010-07-152010-07-15yearly0.3https://parityrates.com/currency/usd/on/2010-08-152010-08-15yearly0.3https://parityrates.com/currency/usd/on/2010-09-152010-09-15yearly0.3https://parityrates.com/currency/usd/on/2010-10-152010-10-15yearly0.3https://parityrates.com/currency/usd/on/2010-11-152010-11-15yearly0.3https://parityrates.com/currency/usd/on/2010-12-152010-12-15yearly0.3https://parityrates.com/currency/usd/on/2011-01-152011-01-15yearly0.3https://parityrates.com/currency/usd/on/2011-02-152011-02-15yearly0.3https://parityrates.com/currency/usd/on/2011-03-152011-03-15yearly0.3https://parityrates.com/currency/usd/on/2011-04-152011-04-15yearly0.3https://parityrates.com/currency/usd/on/2011-05-152011-05-15yearly0.3https://parityrates.com/currency/usd/on/2011-06-152011-06-15yearly0.3https://parityrates.com/currency/usd/on/2011-07-152011-07-15yearly0.3https://parityrates.com/currency/usd/on/2011-08-152011-08-15yearly0.3https://parityrates.com/currency/usd/on/2011-09-152011-09-15yearly0.3https://parityrates.com/currency/usd/on/2011-10-152011-10-15yearly0.3https://parityrates.com/currency/usd/on/2011-11-152011-11-15yearly0.3https://parityrates.com/currency/usd/on/2011-12-152011-12-15yearly0.3https://parityrates.com/currency/usd/on/2012-01-152012-01-15yearly0.3https://parityrates.com/currency/usd/on/2012-02-152012-02-15yearly0.3https://parityrates.com/currency/usd/on/2012-03-152012-03-15yearly0.3https://parityrates.com/currency/usd/on/2012-04-152012-04-15yearly0.3https://parityrates.com/currency/usd/on/2012-05-152012-05-15yearly0.3https://parityrates.com/currency/usd/on/2012-06-152012-06-15yearly0.3https://parityrates.com/currency/usd/on/2012-07-152012-07-15yearly0.3https://parityrates.com/currency/usd/on/2012-08-152012-08-15yearly0.3https://parityrates.com/currency/usd/on/2012-09-152012-09-15yearly0.3https://parityrates.com/currency/usd/on/2012-10-152012-10-15yearly0.3https://parityrates.com/currency/usd/on/2012-11-152012-11-15yearly0.3https://parityrates.com/currency/usd/on/2012-12-152012-12-15yearly0.3https://parityrates.com/currency/usd/on/2013-01-152013-01-15yearly0.3https://parityrates.com/currency/usd/on/2013-02-152013-02-15yearly0.3https://parityrates.com/currency/usd/on/2013-03-152013-03-15yearly0.3https://parityrates.com/currency/usd/on/2013-04-152013-04-15yearly0.3https://parityrates.com/currency/usd/on/2013-05-152013-05-15yearly0.3https://parityrates.com/currency/usd/on/2013-06-152013-06-15yearly0.3https://parityrates.com/currency/usd/on/2013-07-152013-07-15yearly0.3https://parityrates.com/currency/usd/on/2013-08-152013-08-15yearly0.3https://parityrates.com/currency/usd/on/2013-09-152013-09-15yearly0.3https://parityrates.com/currency/usd/on/2013-10-152013-10-15yearly0.3https://parityrates.com/currency/usd/on/2013-11-152013-11-15yearly0.3https://parityrates.com/currency/usd/on/2013-12-152013-12-15yearly0.3https://parityrates.com/currency/usd/on/2014-01-152014-01-15yearly0.3https://parityrates.com/currency/usd/on/2014-02-152014-02-15yearly0.3https://parityrates.com/currency/usd/on/2014-03-152014-03-15yearly0.3https://parityrates.com/currency/usd/on/2014-04-152014-04-15yearly0.3https://parityrates.com/currency/usd/on/2014-05-152014-05-15yearly0.3https://parityrates.com/currency/usd/on/2014-06-152014-06-15yearly0.3https://parityrates.com/currency/usd/on/2014-07-152014-07-15yearly0.3https://parityrates.com/currency/usd/on/2014-08-152014-08-15yearly0.3https://parityrates.com/currency/usd/on/2014-09-152014-09-15yearly0.3https://parityrates.com/currency/usd/on/2014-10-152014-10-15yearly0.3https://parityrates.com/currency/usd/on/2014-11-152014-11-15yearly0.3https://parityrates.com/currency/usd/on/2014-12-152014-12-15yearly0.3https://parityrates.com/currency/usd/on/2015-01-152015-01-15yearly0.3https://parityrates.com/currency/usd/on/2015-02-152015-02-15yearly0.3https://parityrates.com/currency/usd/on/2015-03-152015-03-15yearly0.3https://parityrates.com/currency/usd/on/2015-04-152015-04-15yearly0.3https://parityrates.com/currency/usd/on/2015-05-152015-05-15yearly0.3https://parityrates.com/currency/usd/on/2015-06-152015-06-15yearly0.3https://parityrates.com/currency/usd/on/2015-07-152015-07-15yearly0.3https://parityrates.com/currency/usd/on/2015-08-152015-08-15yearly0.3https://parityrates.com/currency/usd/on/2015-09-152015-09-15yearly0.3https://parityrates.com/currency/usd/on/2015-10-152015-10-15yearly0.3https://parityrates.com/currency/usd/on/2015-11-152015-11-15yearly0.3https://parityrates.com/currency/usd/on/2015-12-152015-12-15yearly0.3https://parityrates.com/currency/usd/on/2016-01-152016-01-15yearly0.3https://parityrates.com/currency/usd/on/2016-02-152016-02-15yearly0.3https://parityrates.com/currency/usd/on/2016-03-152016-03-15yearly0.3https://parityrates.com/currency/usd/on/2016-04-152016-04-15yearly0.3https://parityrates.com/currency/usd/on/2016-05-152016-05-15yearly0.3https://parityrates.com/currency/usd/on/2016-06-152016-06-15yearly0.3https://parityrates.com/currency/usd/on/2016-07-152016-07-15yearly0.3https://parityrates.com/currency/usd/on/2016-08-152016-08-15yearly0.3https://parityrates.com/currency/usd/on/2016-09-152016-09-15yearly0.3https://parityrates.com/currency/usd/on/2016-10-152016-10-15yearly0.3https://parityrates.com/currency/usd/on/2016-11-152016-11-15yearly0.3https://parityrates.com/currency/usd/on/2016-12-152016-12-15yearly0.3https://parityrates.com/currency/usd/on/2017-01-152017-01-15yearly0.3https://parityrates.com/currency/usd/on/2017-02-152017-02-15yearly0.3https://parityrates.com/currency/usd/on/2017-03-152017-03-15yearly0.3https://parityrates.com/currency/usd/on/2017-04-152017-04-15yearly0.3https://parityrates.com/currency/usd/on/2017-05-152017-05-15yearly0.3https://parityrates.com/currency/usd/on/2017-06-152017-06-15yearly0.3https://parityrates.com/currency/usd/on/2017-07-152017-07-15yearly0.3https://parityrates.com/currency/usd/on/2017-08-152017-08-15yearly0.3https://parityrates.com/currency/usd/on/2017-09-152017-09-15yearly0.3https://parityrates.com/currency/usd/on/2017-10-152017-10-15yearly0.3https://parityrates.com/currency/usd/on/2017-11-152017-11-15yearly0.3https://parityrates.com/currency/usd/on/2017-12-152017-12-15yearly0.3https://parityrates.com/currency/usd/on/2018-01-152018-01-15yearly0.3https://parityrates.com/currency/usd/on/2018-02-152018-02-15yearly0.3https://parityrates.com/currency/usd/on/2018-03-152018-03-15yearly0.3https://parityrates.com/currency/usd/on/2018-04-152018-04-15yearly0.3https://parityrates.com/currency/usd/on/2018-05-152018-05-15yearly0.3https://parityrates.com/currency/usd/on/2018-06-152018-06-15yearly0.3https://parityrates.com/currency/usd/on/2018-07-152018-07-15yearly0.3https://parityrates.com/currency/usd/on/2018-08-152018-08-15yearly0.3https://parityrates.com/currency/usd/on/2018-09-152018-09-15yearly0.3https://parityrates.com/currency/usd/on/2018-10-152018-10-15yearly0.3https://parityrates.com/currency/usd/on/2018-11-152018-11-15yearly0.3https://parityrates.com/currency/usd/on/2018-12-152018-12-15yearly0.3https://parityrates.com/currency/usd/on/2019-01-152019-01-15yearly0.3https://parityrates.com/currency/usd/on/2019-02-152019-02-15yearly0.3https://parityrates.com/currency/usd/on/2019-03-152019-03-15yearly0.3https://parityrates.com/currency/usd/on/2019-04-152019-04-15yearly0.3https://parityrates.com/currency/usd/on/2019-05-152019-05-15yearly0.3https://parityrates.com/currency/usd/on/2019-06-152019-06-15yearly0.3https://parityrates.com/currency/usd/on/2019-07-152019-07-15yearly0.3https://parityrates.com/currency/usd/on/2019-08-152019-08-15yearly0.3https://parityrates.com/currency/usd/on/2019-09-152019-09-15yearly0.3https://parityrates.com/currency/usd/on/2019-10-152019-10-15yearly0.3https://parityrates.com/currency/usd/on/2019-11-152019-11-15yearly0.3https://parityrates.com/currency/usd/on/2019-12-152019-12-15yearly0.3https://parityrates.com/currency/usd/on/2020-01-152020-01-15yearly0.3https://parityrates.com/currency/usd/on/2020-02-152020-02-15yearly0.3https://parityrates.com/currency/usd/on/2020-03-152020-03-15yearly0.3https://parityrates.com/currency/usd/on/2020-04-152020-04-15yearly0.3https://parityrates.com/currency/usd/on/2020-05-152020-05-15yearly0.3https://parityrates.com/currency/usd/on/2020-06-152020-06-15yearly0.3https://parityrates.com/currency/usd/on/2020-07-152020-07-15yearly0.3https://parityrates.com/currency/usd/on/2020-08-152020-08-15yearly0.3https://parityrates.com/currency/usd/on/2020-09-152020-09-15yearly0.3https://parityrates.com/currency/usd/on/2020-10-152020-10-15yearly0.3https://parityrates.com/currency/usd/on/2020-11-152020-11-15yearly0.3https://parityrates.com/currency/usd/on/2020-12-152020-12-15yearly0.3https://parityrates.com/currency/usd/on/2021-01-152021-01-15yearly0.3https://parityrates.com/currency/usd/on/2021-02-152021-02-15yearly0.3https://parityrates.com/currency/usd/on/2021-03-152021-03-15yearly0.3https://parityrates.com/currency/usd/on/2021-04-152021-04-15yearly0.3https://parityrates.com/currency/usd/on/2021-05-152021-05-15yearly0.3https://parityrates.com/currency/usd/on/2021-06-152021-06-15yearly0.3https://parityrates.com/currency/usd/on/2021-07-152021-07-15yearly0.3https://parityrates.com/currency/usd/on/2021-08-152021-08-15yearly0.3https://parityrates.com/currency/usd/on/2021-09-152021-09-15yearly0.3https://parityrates.com/currency/usd/on/2021-10-152021-10-15yearly0.3https://parityrates.com/currency/usd/on/2021-11-152021-11-15yearly0.3https://parityrates.com/currency/usd/on/2021-12-152021-12-15yearly0.3https://parityrates.com/currency/usd/on/2022-01-152022-01-15yearly0.3https://parityrates.com/currency/usd/on/2022-02-152022-02-15yearly0.3https://parityrates.com/currency/usd/on/2022-03-152022-03-15yearly0.3https://parityrates.com/currency/usd/on/2022-04-152022-04-15yearly0.3https://parityrates.com/currency/usd/on/2022-05-152022-05-15yearly0.3https://parityrates.com/currency/usd/on/2022-06-152022-06-15yearly0.3https://parityrates.com/currency/usd/on/2022-07-152022-07-15yearly0.3https://parityrates.com/currency/usd/on/2022-08-152022-08-15yearly0.3https://parityrates.com/currency/usd/on/2022-09-152022-09-15yearly0.3https://parityrates.com/currency/usd/on/2022-10-152022-10-15yearly0.3https://parityrates.com/currency/usd/on/2022-11-152022-11-15yearly0.3https://parityrates.com/currency/usd/on/2022-12-152022-12-15yearly0.3https://parityrates.com/currency/usd/on/2023-01-152023-01-15yearly0.3https://parityrates.com/currency/usd/on/2023-02-152023-02-15yearly0.3https://parityrates.com/currency/usd/on/2023-03-152023-03-15yearly0.3https://parityrates.com/currency/usd/on/2023-04-152023-04-15yearly0.3https://parityrates.com/currency/usd/on/2023-05-152023-05-15yearly0.3https://parityrates.com/currency/usd/on/2023-06-152023-06-15yearly0.3https://parityrates.com/currency/usd/on/2023-07-152023-07-15yearly0.3https://parityrates.com/currency/usd/on/2023-08-152023-08-15yearly0.3https://parityrates.com/currency/usd/on/2023-09-152023-09-15yearly0.3https://parityrates.com/currency/usd/on/2023-10-152023-10-15yearly0.3https://parityrates.com/currency/usd/on/2023-11-152023-11-15yearly0.3https://parityrates.com/currency/usd/on/2023-12-152023-12-15yearly0.3https://parityrates.com/currency/usd/on/2024-01-152024-01-15yearly0.3https://parityrates.com/currency/usd/on/2024-02-152024-02-15yearly0.3https://parityrates.com/currency/usd/on/2024-03-152024-03-15yearly0.3https://parityrates.com/currency/usd/on/2024-04-152024-04-15yearly0.3https://parityrates.com/currency/usd/on/2024-05-152024-05-15yearly0.3https://parityrates.com/currency/usd/on/2024-06-152024-06-15yearly0.3https://parityrates.com/currency/usd/on/2024-07-152024-07-15yearly0.3https://parityrates.com/currency/usd/on/2024-08-152024-08-15yearly0.3https://parityrates.com/currency/usd/on/2024-09-152024-09-15yearly0.3https://parityrates.com/currency/usd/on/2024-10-152024-10-15yearly0.3https://parityrates.com/currency/usd/on/2024-11-152024-11-15yearly0.3https://parityrates.com/currency/usd/on/2024-12-152024-12-15yearly0.3https://parityrates.com/currency/usd/on/2025-01-152025-01-15yearly0.3https://parityrates.com/currency/usd/on/2025-02-152025-02-15yearly0.3https://parityrates.com/currency/usd/on/2025-03-152025-03-15yearly0.3https://parityrates.com/currency/usd/on/2025-04-152025-04-15yearly0.3https://parityrates.com/currency/usd/on/2025-05-152025-05-15yearly0.3https://parityrates.com/currency/usd/on/2025-06-152025-06-15yearly0.3https://parityrates.com/currency/usd/on/2025-07-152025-07-15yearly0.3https://parityrates.com/currency/usd/on/2025-08-152025-08-15yearly0.3https://parityrates.com/currency/usd/on/2025-09-152025-09-15yearly0.3https://parityrates.com/currency/usd/on/2025-10-152025-10-15yearly0.3https://parityrates.com/currency/usd/on/2025-11-152025-11-15yearly0.3https://parityrates.com/currency/usd/on/2025-12-152025-12-15yearly0.3https://parityrates.com/currency/usd/on/2026-01-152026-01-15yearly0.3https://parityrates.com/currency/usd/on/2026-02-152026-02-15yearly0.3https://parityrates.com/currency/usd/on/2026-03-152026-03-15yearly0.3https://parityrates.com/currency/usd/on/2026-04-152026-04-15yearly0.3https://parityrates.com/currency/usd/on/2026-05-152026-05-15yearly0.3https://parityrates.com/currency/usd/on/2026-06-152026-06-15yearly0.3https://parityrates.com/currency/eur/on/1999-01-151999-01-15yearly0.3https://parityrates.com/currency/eur/on/1999-02-151999-02-15yearly0.3https://parityrates.com/currency/eur/on/1999-03-151999-03-15yearly0.3https://parityrates.com/currency/eur/on/1999-04-151999-04-15yearly0.3https://parityrates.com/currency/eur/on/1999-05-151999-05-15yearly0.3https://parityrates.com/currency/eur/on/1999-06-151999-06-15yearly0.3https://parityrates.com/currency/eur/on/1999-07-151999-07-15yearly0.3https://parityrates.com/currency/eur/on/1999-08-151999-08-15yearly0.3https://parityrates.com/currency/eur/on/1999-09-151999-09-15yearly0.3https://parityrates.com/currency/eur/on/1999-10-151999-10-15yearly0.3https://parityrates.com/currency/eur/on/1999-11-151999-11-15yearly0.3https://parityrates.com/currency/eur/on/1999-12-151999-12-15yearly0.3https://parityrates.com/currency/eur/on/2000-01-152000-01-15yearly0.3https://parityrates.com/currency/eur/on/2000-02-152000-02-15yearly0.3https://parityrates.com/currency/eur/on/2000-03-152000-03-15yearly0.3https://parityrates.com/currency/eur/on/2000-04-152000-04-15yearly0.3https://parityrates.com/currency/eur/on/2000-05-152000-05-15yearly0.3https://parityrates.com/currency/eur/on/2000-06-152000-06-15yearly0.3https://parityrates.com/currency/eur/on/2000-07-152000-07-15yearly0.3https://parityrates.com/currency/eur/on/2000-08-152000-08-15yearly0.3https://parityrates.com/currency/eur/on/2000-09-152000-09-15yearly0.3https://parityrates.com/currency/eur/on/2000-10-152000-10-15yearly0.3https://parityrates.com/currency/eur/on/2000-11-152000-11-15yearly0.3https://parityrates.com/currency/eur/on/2000-12-152000-12-15yearly0.3https://parityrates.com/currency/eur/on/2001-01-152001-01-15yearly0.3https://parityrates.com/currency/eur/on/2001-02-152001-02-15yearly0.3https://parityrates.com/currency/eur/on/2001-03-152001-03-15yearly0.3https://parityrates.com/currency/eur/on/2001-04-152001-04-15yearly0.3https://parityrates.com/currency/eur/on/2001-05-152001-05-15yearly0.3https://parityrates.com/currency/eur/on/2001-06-152001-06-15yearly0.3https://parityrates.com/currency/eur/on/2001-07-152001-07-15yearly0.3https://parityrates.com/currency/eur/on/2001-08-152001-08-15yearly0.3https://parityrates.com/currency/eur/on/2001-09-152001-09-15yearly0.3https://parityrates.com/currency/eur/on/2001-10-152001-10-15yearly0.3https://parityrates.com/currency/eur/on/2001-11-152001-11-15yearly0.3https://parityrates.com/currency/eur/on/2001-12-152001-12-15yearly0.3https://parityrates.com/currency/eur/on/2002-01-152002-01-15yearly0.3https://parityrates.com/currency/eur/on/2002-02-152002-02-15yearly0.3https://parityrates.com/currency/eur/on/2002-03-152002-03-15yearly0.3https://parityrates.com/currency/eur/on/2002-04-152002-04-15yearly0.3https://parityrates.com/currency/eur/on/2002-05-152002-05-15yearly0.3https://parityrates.com/currency/eur/on/2002-06-152002-06-15yearly0.3https://parityrates.com/currency/eur/on/2002-07-152002-07-15yearly0.3https://parityrates.com/currency/eur/on/2002-08-152002-08-15yearly0.3https://parityrates.com/currency/eur/on/2002-09-152002-09-15yearly0.3https://parityrates.com/currency/eur/on/2002-10-152002-10-15yearly0.3https://parityrates.com/currency/eur/on/2002-11-152002-11-15yearly0.3https://parityrates.com/currency/eur/on/2002-12-152002-12-15yearly0.3https://parityrates.com/currency/eur/on/2003-01-152003-01-15yearly0.3https://parityrates.com/currency/eur/on/2003-02-152003-02-15yearly0.3https://parityrates.com/currency/eur/on/2003-03-152003-03-15yearly0.3https://parityrates.com/currency/eur/on/2003-04-152003-04-15yearly0.3https://parityrates.com/currency/eur/on/2003-05-152003-05-15yearly0.3https://parityrates.com/currency/eur/on/2003-06-152003-06-15yearly0.3https://parityrates.com/currency/eur/on/2003-07-152003-07-15yearly0.3https://parityrates.com/currency/eur/on/2003-08-152003-08-15yearly0.3https://parityrates.com/currency/eur/on/2003-09-152003-09-15yearly0.3https://parityrates.com/currency/eur/on/2003-10-152003-10-15yearly0.3https://parityrates.com/currency/eur/on/2003-11-152003-11-15yearly0.3https://parityrates.com/currency/eur/on/2003-12-152003-12-15yearly0.3https://parityrates.com/currency/eur/on/2004-01-152004-01-15yearly0.3https://parityrates.com/currency/eur/on/2004-02-152004-02-15yearly0.3https://parityrates.com/currency/eur/on/2004-03-152004-03-15yearly0.3https://parityrates.com/currency/eur/on/2004-04-152004-04-15yearly0.3https://parityrates.com/currency/eur/on/2004-05-152004-05-15yearly0.3https://parityrates.com/currency/eur/on/2004-06-152004-06-15yearly0.3https://parityrates.com/currency/eur/on/2004-07-152004-07-15yearly0.3https://parityrates.com/currency/eur/on/2004-08-152004-08-15yearly0.3https://parityrates.com/currency/eur/on/2004-09-152004-09-15yearly0.3https://parityrates.com/currency/eur/on/2004-10-152004-10-15yearly0.3https://parityrates.com/currency/eur/on/2004-11-152004-11-15yearly0.3https://parityrates.com/currency/eur/on/2004-12-152004-12-15yearly0.3https://parityrates.com/currency/eur/on/2005-01-152005-01-15yearly0.3https://parityrates.com/currency/eur/on/2005-02-152005-02-15yearly0.3https://parityrates.com/currency/eur/on/2005-03-152005-03-15yearly0.3https://parityrates.com/currency/eur/on/2005-04-152005-04-15yearly0.3https://parityrates.com/currency/eur/on/2005-05-152005-05-15yearly0.3https://parityrates.com/currency/eur/on/2005-06-152005-06-15yearly0.3https://parityrates.com/currency/eur/on/2005-07-152005-07-15yearly0.3https://parityrates.com/currency/eur/on/2005-08-152005-08-15yearly0.3https://parityrates.com/currency/eur/on/2005-09-152005-09-15yearly0.3https://parityrates.com/currency/eur/on/2005-10-152005-10-15yearly0.3https://parityrates.com/currency/eur/on/2005-11-152005-11-15yearly0.3https://parityrates.com/currency/eur/on/2005-12-152005-12-15yearly0.3https://parityrates.com/currency/eur/on/2006-01-152006-01-15yearly0.3https://parityrates.com/currency/eur/on/2006-02-152006-02-15yearly0.3https://parityrates.com/currency/eur/on/2006-03-152006-03-15yearly0.3https://parityrates.com/currency/eur/on/2006-04-152006-04-15yearly0.3https://parityrates.com/currency/eur/on/2006-05-152006-05-15yearly0.3https://parityrates.com/currency/eur/on/2006-06-152006-06-15yearly0.3https://parityrates.com/currency/eur/on/2006-07-152006-07-15yearly0.3https://parityrates.com/currency/eur/on/2006-08-152006-08-15yearly0.3https://parityrates.com/currency/eur/on/2006-09-152006-09-15yearly0.3https://parityrates.com/currency/eur/on/2006-10-152006-10-15yearly0.3https://parityrates.com/currency/eur/on/2006-11-152006-11-15yearly0.3https://parityrates.com/currency/eur/on/2006-12-152006-12-15yearly0.3https://parityrates.com/currency/eur/on/2007-01-152007-01-15yearly0.3https://parityrates.com/currency/eur/on/2007-02-152007-02-15yearly0.3https://parityrates.com/currency/eur/on/2007-03-152007-03-15yearly0.3https://parityrates.com/currency/eur/on/2007-04-152007-04-15yearly0.3https://parityrates.com/currency/eur/on/2007-05-152007-05-15yearly0.3https://parityrates.com/currency/eur/on/2007-06-152007-06-15yearly0.3https://parityrates.com/currency/eur/on/2007-07-152007-07-15yearly0.3https://parityrates.com/currency/eur/on/2007-08-152007-08-15yearly0.3https://parityrates.com/currency/eur/on/2007-09-152007-09-15yearly0.3https://parityrates.com/currency/eur/on/2007-10-152007-10-15yearly0.3https://parityrates.com/currency/eur/on/2007-11-152007-11-15yearly0.3https://parityrates.com/currency/eur/on/2007-12-152007-12-15yearly0.3https://parityrates.com/currency/eur/on/2008-01-152008-01-15yearly0.3https://parityrates.com/currency/eur/on/2008-02-152008-02-15yearly0.3https://parityrates.com/currency/eur/on/2008-03-152008-03-15yearly0.3https://parityrates.com/currency/eur/on/2008-04-152008-04-15yearly0.3https://parityrates.com/currency/eur/on/2008-05-152008-05-15yearly0.3https://parityrates.com/currency/eur/on/2008-06-152008-06-15yearly0.3https://parityrates.com/currency/eur/on/2008-07-152008-07-15yearly0.3https://parityrates.com/currency/eur/on/2008-08-152008-08-15yearly0.3https://parityrates.com/currency/eur/on/2008-09-152008-09-15yearly0.3https://parityrates.com/currency/eur/on/2008-10-152008-10-15yearly0.3https://parityrates.com/currency/eur/on/2008-11-152008-11-15yearly0.3https://parityrates.com/currency/eur/on/2008-12-152008-12-15yearly0.3https://parityrates.com/currency/eur/on/2009-01-152009-01-15yearly0.3https://parityrates.com/currency/eur/on/2009-02-152009-02-15yearly0.3https://parityrates.com/currency/eur/on/2009-03-152009-03-15yearly0.3https://parityrates.com/currency/eur/on/2009-04-152009-04-15yearly0.3https://parityrates.com/currency/eur/on/2009-05-152009-05-15yearly0.3https://parityrates.com/currency/eur/on/2009-06-152009-06-15yearly0.3https://parityrates.com/currency/eur/on/2009-07-152009-07-15yearly0.3https://parityrates.com/currency/eur/on/2009-08-152009-08-15yearly0.3https://parityrates.com/currency/eur/on/2009-09-152009-09-15yearly0.3https://parityrates.com/currency/eur/on/2009-10-152009-10-15yearly0.3https://parityrates.com/currency/eur/on/2009-11-152009-11-15yearly0.3https://parityrates.com/currency/eur/on/2009-12-152009-12-15yearly0.3https://parityrates.com/currency/eur/on/2010-01-152010-01-15yearly0.3https://parityrates.com/currency/eur/on/2010-02-152010-02-15yearly0.3https://parityrates.com/currency/eur/on/2010-03-152010-03-15yearly0.3https://parityrates.com/currency/eur/on/2010-04-152010-04-15yearly0.3https://parityrates.com/currency/eur/on/2010-05-152010-05-15yearly0.3https://parityrates.com/currency/eur/on/2010-06-152010-06-15yearly0.3https://parityrates.com/currency/eur/on/2010-07-152010-07-15yearly0.3https://parityrates.com/currency/eur/on/2010-08-152010-08-15yearly0.3https://parityrates.com/currency/eur/on/2010-09-152010-09-15yearly0.3https://parityrates.com/currency/eur/on/2010-10-152010-10-15yearly0.3https://parityrates.com/currency/eur/on/2010-11-152010-11-15yearly0.3https://parityrates.com/currency/eur/on/2010-12-152010-12-15yearly0.3https://parityrates.com/currency/eur/on/2011-01-152011-01-15yearly0.3https://parityrates.com/currency/eur/on/2011-02-152011-02-15yearly0.3https://parityrates.com/currency/eur/on/2011-03-152011-03-15yearly0.3https://parityrates.com/currency/eur/on/2011-04-152011-04-15yearly0.3https://parityrates.com/currency/eur/on/2011-05-152011-05-15yearly0.3https://parityrates.com/currency/eur/on/2011-06-152011-06-15yearly0.3https://parityrates.com/currency/eur/on/2011-07-152011-07-15yearly0.3https://parityrates.com/currency/eur/on/2011-08-152011-08-15yearly0.3https://parityrates.com/currency/eur/on/2011-09-152011-09-15yearly0.3https://parityrates.com/currency/eur/on/2011-10-152011-10-15yearly0.3https://parityrates.com/currency/eur/on/2011-11-152011-11-15yearly0.3https://parityrates.com/currency/eur/on/2011-12-152011-12-15yearly0.3https://parityrates.com/currency/eur/on/2012-01-152012-01-15yearly0.3https://parityrates.com/currency/eur/on/2012-02-152012-02-15yearly0.3https://parityrates.com/currency/eur/on/2012-03-152012-03-15yearly0.3https://parityrates.com/currency/eur/on/2012-04-152012-04-15yearly0.3https://parityrates.com/currency/eur/on/2012-05-152012-05-15yearly0.3https://parityrates.com/currency/eur/on/2012-06-152012-06-15yearly0.3https://parityrates.com/currency/eur/on/2012-07-152012-07-15yearly0.3https://parityrates.com/currency/eur/on/2012-08-152012-08-15yearly0.3https://parityrates.com/currency/eur/on/2012-09-152012-09-15yearly0.3https://parityrates.com/currency/eur/on/2012-10-152012-10-15yearly0.3https://parityrates.com/currency/eur/on/2012-11-152012-11-15yearly0.3https://parityrates.com/currency/eur/on/2012-12-152012-12-15yearly0.3https://parityrates.com/currency/eur/on/2013-01-152013-01-15yearly0.3https://parityrates.com/currency/eur/on/2013-02-152013-02-15yearly0.3https://parityrates.com/currency/eur/on/2013-03-152013-03-15yearly0.3https://parityrates.com/currency/eur/on/2013-04-152013-04-15yearly0.3https://parityrates.com/currency/eur/on/2013-05-152013-05-15yearly0.3https://parityrates.com/currency/eur/on/2013-06-152013-06-15yearly0.3https://parityrates.com/currency/eur/on/2013-07-152013-07-15yearly0.3https://parityrates.com/currency/eur/on/2013-08-152013-08-15yearly0.3https://parityrates.com/currency/eur/on/2013-09-152013-09-15yearly0.3https://parityrates.com/currency/eur/on/2013-10-152013-10-15yearly0.3https://parityrates.com/currency/eur/on/2013-11-152013-11-15yearly0.3https://parityrates.com/currency/eur/on/2013-12-152013-12-15yearly0.3https://parityrates.com/currency/eur/on/2014-01-152014-01-15yearly0.3https://parityrates.com/currency/eur/on/2014-02-152014-02-15yearly0.3https://parityrates.com/currency/eur/on/2014-03-152014-03-15yearly0.3https://parityrates.com/currency/eur/on/2014-04-152014-04-15yearly0.3https://parityrates.com/currency/eur/on/2014-05-152014-05-15yearly0.3https://parityrates.com/currency/eur/on/2014-06-152014-06-15yearly0.3https://parityrates.com/currency/eur/on/2014-07-152014-07-15yearly0.3https://parityrates.com/currency/eur/on/2014-08-152014-08-15yearly0.3https://parityrates.com/currency/eur/on/2014-09-152014-09-15yearly0.3https://parityrates.com/currency/eur/on/2014-10-152014-10-15yearly0.3https://parityrates.com/currency/eur/on/2014-11-152014-11-15yearly0.3https://parityrates.com/currency/eur/on/2014-12-152014-12-15yearly0.3https://parityrates.com/currency/eur/on/2015-01-152015-01-15yearly0.3https://parityrates.com/currency/eur/on/2015-02-152015-02-15yearly0.3https://parityrates.com/currency/eur/on/2015-03-152015-03-15yearly0.3https://parityrates.com/currency/eur/on/2015-04-152015-04-15yearly0.3https://parityrates.com/currency/eur/on/2015-05-152015-05-15yearly0.3https://parityrates.com/currency/eur/on/2015-06-152015-06-15yearly0.3https://parityrates.com/currency/eur/on/2015-07-152015-07-15yearly0.3https://parityrates.com/currency/eur/on/2015-08-152015-08-15yearly0.3https://parityrates.com/currency/eur/on/2015-09-152015-09-15yearly0.3https://parityrates.com/currency/eur/on/2015-10-152015-10-15yearly0.3https://parityrates.com/currency/eur/on/2015-11-152015-11-15yearly0.3https://parityrates.com/currency/eur/on/2015-12-152015-12-15yearly0.3https://parityrates.com/currency/eur/on/2016-01-152016-01-15yearly0.3https://parityrates.com/currency/eur/on/2016-02-152016-02-15yearly0.3https://parityrates.com/currency/eur/on/2016-03-152016-03-15yearly0.3https://parityrates.com/currency/eur/on/2016-04-152016-04-15yearly0.3https://parityrates.com/currency/eur/on/2016-05-152016-05-15yearly0.3https://parityrates.com/currency/eur/on/2016-06-152016-06-15yearly0.3https://parityrates.com/currency/eur/on/2016-07-152016-07-15yearly0.3https://parityrates.com/currency/eur/on/2016-08-152016-08-15yearly0.3https://parityrates.com/currency/eur/on/2016-09-152016-09-15yearly0.3https://parityrates.com/currency/eur/on/2016-10-152016-10-15yearly0.3https://parityrates.com/currency/eur/on/2016-11-152016-11-15yearly0.3https://parityrates.com/currency/eur/on/2016-12-152016-12-15yearly0.3https://parityrates.com/currency/eur/on/2017-01-152017-01-15yearly0.3https://parityrates.com/currency/eur/on/2017-02-152017-02-15yearly0.3https://parityrates.com/currency/eur/on/2017-03-152017-03-15yearly0.3https://parityrates.com/currency/eur/on/2017-04-152017-04-15yearly0.3https://parityrates.com/currency/eur/on/2017-05-152017-05-15yearly0.3https://parityrates.com/currency/eur/on/2017-06-152017-06-15yearly0.3https://parityrates.com/currency/eur/on/2017-07-152017-07-15yearly0.3https://parityrates.com/currency/eur/on/2017-08-152017-08-15yearly0.3https://parityrates.com/currency/eur/on/2017-09-152017-09-15yearly0.3https://parityrates.com/currency/eur/on/2017-10-152017-10-15yearly0.3https://parityrates.com/currency/eur/on/2017-11-152017-11-15yearly0.3https://parityrates.com/currency/eur/on/2017-12-152017-12-15yearly0.3https://parityrates.com/currency/eur/on/2018-01-152018-01-15yearly0.3https://parityrates.com/currency/eur/on/2018-02-152018-02-15yearly0.3https://parityrates.com/currency/eur/on/2018-03-152018-03-15yearly0.3https://parityrates.com/currency/eur/on/2018-04-152018-04-15yearly0.3https://parityrates.com/currency/eur/on/2018-05-152018-05-15yearly0.3https://parityrates.com/currency/eur/on/2018-06-152018-06-15yearly0.3https://parityrates.com/currency/eur/on/2018-07-152018-07-15yearly0.3https://parityrates.com/currency/eur/on/2018-08-152018-08-15yearly0.3https://parityrates.com/currency/eur/on/2018-09-152018-09-15yearly0.3https://parityrates.com/currency/eur/on/2018-10-152018-10-15yearly0.3https://parityrates.com/currency/eur/on/2018-11-152018-11-15yearly0.3https://parityrates.com/currency/eur/on/2018-12-152018-12-15yearly0.3https://parityrates.com/currency/eur/on/2019-01-152019-01-15yearly0.3https://parityrates.com/currency/eur/on/2019-02-152019-02-15yearly0.3https://parityrates.com/currency/eur/on/2019-03-152019-03-15yearly0.3https://parityrates.com/currency/eur/on/2019-04-152019-04-15yearly0.3https://parityrates.com/currency/eur/on/2019-05-152019-05-15yearly0.3https://parityrates.com/currency/eur/on/2019-06-152019-06-15yearly0.3https://parityrates.com/currency/eur/on/2019-07-152019-07-15yearly0.3https://parityrates.com/currency/eur/on/2019-08-152019-08-15yearly0.3https://parityrates.com/currency/eur/on/2019-09-152019-09-15yearly0.3https://parityrates.com/currency/eur/on/2019-10-152019-10-15yearly0.3https://parityrates.com/currency/eur/on/2019-11-152019-11-15yearly0.3https://parityrates.com/currency/eur/on/2019-12-152019-12-15yearly0.3https://parityrates.com/currency/eur/on/2020-01-152020-01-15yearly0.3https://parityrates.com/currency/eur/on/2020-02-152020-02-15yearly0.3https://parityrates.com/currency/eur/on/2020-03-152020-03-15yearly0.3https://parityrates.com/currency/eur/on/2020-04-152020-04-15yearly0.3https://parityrates.com/currency/eur/on/2020-05-152020-05-15yearly0.3https://parityrates.com/currency/eur/on/2020-06-152020-06-15yearly0.3https://parityrates.com/currency/eur/on/2020-07-152020-07-15yearly0.3https://parityrates.com/currency/eur/on/2020-08-152020-08-15yearly0.3https://parityrates.com/currency/eur/on/2020-09-152020-09-15yearly0.3https://parityrates.com/currency/eur/on/2020-10-152020-10-15yearly0.3https://parityrates.com/currency/eur/on/2020-11-152020-11-15yearly0.3https://parityrates.com/currency/eur/on/2020-12-152020-12-15yearly0.3https://parityrates.com/currency/eur/on/2021-01-152021-01-15yearly0.3https://parityrates.com/currency/eur/on/2021-02-152021-02-15yearly0.3https://parityrates.com/currency/eur/on/2021-03-152021-03-15yearly0.3https://parityrates.com/currency/eur/on/2021-04-152021-04-15yearly0.3https://parityrates.com/currency/eur/on/2021-05-152021-05-15yearly0.3https://parityrates.com/currency/eur/on/2021-06-152021-06-15yearly0.3https://parityrates.com/currency/eur/on/2021-07-152021-07-15yearly0.3https://parityrates.com/currency/eur/on/2021-08-152021-08-15yearly0.3https://parityrates.com/currency/eur/on/2021-09-152021-09-15yearly0.3https://parityrates.com/currency/eur/on/2021-10-152021-10-15yearly0.3https://parityrates.com/currency/eur/on/2021-11-152021-11-15yearly0.3https://parityrates.com/currency/eur/on/2021-12-152021-12-15yearly0.3https://parityrates.com/currency/eur/on/2022-01-152022-01-15yearly0.3https://parityrates.com/currency/eur/on/2022-02-152022-02-15yearly0.3https://parityrates.com/currency/eur/on/2022-03-152022-03-15yearly0.3https://parityrates.com/currency/eur/on/2022-04-152022-04-15yearly0.3https://parityrates.com/currency/eur/on/2022-05-152022-05-15yearly0.3https://parityrates.com/currency/eur/on/2022-06-152022-06-15yearly0.3https://parityrates.com/currency/eur/on/2022-07-152022-07-15yearly0.3https://parityrates.com/currency/eur/on/2022-08-152022-08-15yearly0.3https://parityrates.com/currency/eur/on/2022-09-152022-09-15yearly0.3https://parityrates.com/currency/eur/on/2022-10-152022-10-15yearly0.3https://parityrates.com/currency/eur/on/2022-11-152022-11-15yearly0.3https://parityrates.com/currency/eur/on/2022-12-152022-12-15yearly0.3https://parityrates.com/currency/eur/on/2023-01-152023-01-15yearly0.3https://parityrates.com/currency/eur/on/2023-02-152023-02-15yearly0.3https://parityrates.com/currency/eur/on/2023-03-152023-03-15yearly0.3https://parityrates.com/currency/eur/on/2023-04-152023-04-15yearly0.3https://parityrates.com/currency/eur/on/2023-05-152023-05-15yearly0.3https://parityrates.com/currency/eur/on/2023-06-152023-06-15yearly0.3https://parityrates.com/currency/eur/on/2023-07-152023-07-15yearly0.3https://parityrates.com/currency/eur/on/2023-08-152023-08-15yearly0.3https://parityrates.com/currency/eur/on/2023-09-152023-09-15yearly0.3https://parityrates.com/currency/eur/on/2023-10-152023-10-15yearly0.3https://parityrates.com/currency/eur/on/2023-11-152023-11-15yearly0.3https://parityrates.com/currency/eur/on/2023-12-152023-12-15yearly0.3https://parityrates.com/currency/eur/on/2024-01-152024-01-15yearly0.3https://parityrates.com/currency/eur/on/2024-02-152024-02-15yearly0.3https://parityrates.com/currency/eur/on/2024-03-152024-03-15yearly0.3https://parityrates.com/currency/eur/on/2024-04-152024-04-15yearly0.3https://parityrates.com/currency/eur/on/2024-05-152024-05-15yearly0.3https://parityrates.com/currency/eur/on/2024-06-152024-06-15yearly0.3https://parityrates.com/currency/eur/on/2024-07-152024-07-15yearly0.3https://parityrates.com/currency/eur/on/2024-08-152024-08-15yearly0.3https://parityrates.com/currency/eur/on/2024-09-152024-09-15yearly0.3https://parityrates.com/currency/eur/on/2024-10-152024-10-15yearly0.3https://parityrates.com/currency/eur/on/2024-11-152024-11-15yearly0.3https://parityrates.com/currency/eur/on/2024-12-152024-12-15yearly0.3https://parityrates.com/currency/eur/on/2025-01-152025-01-15yearly0.3https://parityrates.com/currency/eur/on/2025-02-152025-02-15yearly0.3https://parityrates.com/currency/eur/on/2025-03-152025-03-15yearly0.3https://parityrates.com/currency/eur/on/2025-04-152025-04-15yearly0.3https://parityrates.com/currency/eur/on/2025-05-152025-05-15yearly0.3https://parityrates.com/currency/eur/on/2025-06-152025-06-15yearly0.3https://parityrates.com/currency/eur/on/2025-07-152025-07-15yearly0.3https://parityrates.com/currency/eur/on/2025-08-152025-08-15yearly0.3https://parityrates.com/currency/eur/on/2025-09-152025-09-15yearly0.3https://parityrates.com/currency/eur/on/2025-10-152025-10-15yearly0.3https://parityrates.com/currency/eur/on/2025-11-152025-11-15yearly0.3https://parityrates.com/currency/eur/on/2025-12-152025-12-15yearly0.3https://parityrates.com/currency/eur/on/2026-01-152026-01-15yearly0.3https://parityrates.com/currency/eur/on/2026-02-152026-02-15yearly0.3https://parityrates.com/currency/eur/on/2026-03-152026-03-15yearly0.3https://parityrates.com/currency/eur/on/2026-04-152026-04-15yearly0.3https://parityrates.com/currency/eur/on/2026-05-152026-05-15yearly0.3https://parityrates.com/currency/eur/on/2026-06-152026-06-15yearly0.3https://parityrates.com/currency/gbp/on/1999-01-151999-01-15yearly0.3https://parityrates.com/currency/gbp/on/1999-02-151999-02-15yearly0.3https://parityrates.com/currency/gbp/on/1999-03-151999-03-15yearly0.3https://parityrates.com/currency/gbp/on/1999-04-151999-04-15yearly0.3https://parityrates.com/currency/gbp/on/1999-05-151999-05-15yearly0.3https://parityrates.com/currency/gbp/on/1999-06-151999-06-15yearly0.3https://parityrates.com/currency/gbp/on/1999-07-151999-07-15yearly0.3https://parityrates.com/currency/gbp/on/1999-08-151999-08-15yearly0.3https://parityrates.com/currency/gbp/on/1999-09-151999-09-15yearly0.3https://parityrates.com/currency/gbp/on/1999-10-151999-10-15yearly0.3https://parityrates.com/currency/gbp/on/1999-11-151999-11-15yearly0.3https://parityrates.com/currency/gbp/on/1999-12-151999-12-15yearly0.3https://parityrates.com/currency/gbp/on/2000-01-152000-01-15yearly0.3https://parityrates.com/currency/gbp/on/2000-02-152000-02-15yearly0.3https://parityrates.com/currency/gbp/on/2000-03-152000-03-15yearly0.3https://parityrates.com/currency/gbp/on/2000-04-152000-04-15yearly0.3https://parityrates.com/currency/gbp/on/2000-05-152000-05-15yearly0.3https://parityrates.com/currency/gbp/on/2000-06-152000-06-15yearly0.3https://parityrates.com/currency/gbp/on/2000-07-152000-07-15yearly0.3https://parityrates.com/currency/gbp/on/2000-08-152000-08-15yearly0.3https://parityrates.com/currency/gbp/on/2000-09-152000-09-15yearly0.3https://parityrates.com/currency/gbp/on/2000-10-152000-10-15yearly0.3https://parityrates.com/currency/gbp/on/2000-11-152000-11-15yearly0.3https://parityrates.com/currency/gbp/on/2000-12-152000-12-15yearly0.3https://parityrates.com/currency/gbp/on/2001-01-152001-01-15yearly0.3https://parityrates.com/currency/gbp/on/2001-02-152001-02-15yearly0.3https://parityrates.com/currency/gbp/on/2001-03-152001-03-15yearly0.3https://parityrates.com/currency/gbp/on/2001-04-152001-04-15yearly0.3https://parityrates.com/currency/gbp/on/2001-05-152001-05-15yearly0.3https://parityrates.com/currency/gbp/on/2001-06-152001-06-15yearly0.3https://parityrates.com/currency/gbp/on/2001-07-152001-07-15yearly0.3https://parityrates.com/currency/gbp/on/2001-08-152001-08-15yearly0.3https://parityrates.com/currency/gbp/on/2001-09-152001-09-15yearly0.3https://parityrates.com/currency/gbp/on/2001-10-152001-10-15yearly0.3https://parityrates.com/currency/gbp/on/2001-11-152001-11-15yearly0.3https://parityrates.com/currency/gbp/on/2001-12-152001-12-15yearly0.3https://parityrates.com/currency/gbp/on/2002-01-152002-01-15yearly0.3https://parityrates.com/currency/gbp/on/2002-02-152002-02-15yearly0.3https://parityrates.com/currency/gbp/on/2002-03-152002-03-15yearly0.3https://parityrates.com/currency/gbp/on/2002-04-152002-04-15yearly0.3https://parityrates.com/currency/gbp/on/2002-05-152002-05-15yearly0.3https://parityrates.com/currency/gbp/on/2002-06-152002-06-15yearly0.3https://parityrates.com/currency/gbp/on/2002-07-152002-07-15yearly0.3https://parityrates.com/currency/gbp/on/2002-08-152002-08-15yearly0.3https://parityrates.com/currency/gbp/on/2002-09-152002-09-15yearly0.3https://parityrates.com/currency/gbp/on/2002-10-152002-10-15yearly0.3https://parityrates.com/currency/gbp/on/2002-11-152002-11-15yearly0.3https://parityrates.com/currency/gbp/on/2002-12-152002-12-15yearly0.3https://parityrates.com/currency/gbp/on/2003-01-152003-01-15yearly0.3https://parityrates.com/currency/gbp/on/2003-02-152003-02-15yearly0.3https://parityrates.com/currency/gbp/on/2003-03-152003-03-15yearly0.3https://parityrates.com/currency/gbp/on/2003-04-152003-04-15yearly0.3https://parityrates.com/currency/gbp/on/2003-05-152003-05-15yearly0.3https://parityrates.com/currency/gbp/on/2003-06-152003-06-15yearly0.3https://parityrates.com/currency/gbp/on/2003-07-152003-07-15yearly0.3https://parityrates.com/currency/gbp/on/2003-08-152003-08-15yearly0.3https://parityrates.com/currency/gbp/on/2003-09-152003-09-15yearly0.3https://parityrates.com/currency/gbp/on/2003-10-152003-10-15yearly0.3https://parityrates.com/currency/gbp/on/2003-11-152003-11-15yearly0.3https://parityrates.com/currency/gbp/on/2003-12-152003-12-15yearly0.3https://parityrates.com/currency/gbp/on/2004-01-152004-01-15yearly0.3https://parityrates.com/currency/gbp/on/2004-02-152004-02-15yearly0.3https://parityrates.com/currency/gbp/on/2004-03-152004-03-15yearly0.3https://parityrates.com/currency/gbp/on/2004-04-152004-04-15yearly0.3https://parityrates.com/currency/gbp/on/2004-05-152004-05-15yearly0.3https://parityrates.com/currency/gbp/on/2004-06-152004-06-15yearly0.3https://parityrates.com/currency/gbp/on/2004-07-152004-07-15yearly0.3https://parityrates.com/currency/gbp/on/2004-08-152004-08-15yearly0.3https://parityrates.com/currency/gbp/on/2004-09-152004-09-15yearly0.3https://parityrates.com/currency/gbp/on/2004-10-152004-10-15yearly0.3https://parityrates.com/currency/gbp/on/2004-11-152004-11-15yearly0.3https://parityrates.com/currency/gbp/on/2004-12-152004-12-15yearly0.3https://parityrates.com/currency/gbp/on/2005-01-152005-01-15yearly0.3https://parityrates.com/currency/gbp/on/2005-02-152005-02-15yearly0.3https://parityrates.com/currency/gbp/on/2005-03-152005-03-15yearly0.3https://parityrates.com/currency/gbp/on/2005-04-152005-04-15yearly0.3https://parityrates.com/currency/gbp/on/2005-05-152005-05-15yearly0.3https://parityrates.com/currency/gbp/on/2005-06-152005-06-15yearly0.3https://parityrates.com/currency/gbp/on/2005-07-152005-07-15yearly0.3https://parityrates.com/currency/gbp/on/2005-08-152005-08-15yearly0.3https://parityrates.com/currency/gbp/on/2005-09-152005-09-15yearly0.3https://parityrates.com/currency/gbp/on/2005-10-152005-10-15yearly0.3https://parityrates.com/currency/gbp/on/2005-11-152005-11-15yearly0.3https://parityrates.com/currency/gbp/on/2005-12-152005-12-15yearly0.3https://parityrates.com/currency/gbp/on/2006-01-152006-01-15yearly0.3https://parityrates.com/currency/gbp/on/2006-02-152006-02-15yearly0.3https://parityrates.com/currency/gbp/on/2006-03-152006-03-15yearly0.3https://parityrates.com/currency/gbp/on/2006-04-152006-04-15yearly0.3https://parityrates.com/currency/gbp/on/2006-05-152006-05-15yearly0.3https://parityrates.com/currency/gbp/on/2006-06-152006-06-15yearly0.3https://parityrates.com/currency/gbp/on/2006-07-152006-07-15yearly0.3https://parityrates.com/currency/gbp/on/2006-08-152006-08-15yearly0.3https://parityrates.com/currency/gbp/on/2006-09-152006-09-15yearly0.3https://parityrates.com/currency/gbp/on/2006-10-152006-10-15yearly0.3https://parityrates.com/currency/gbp/on/2006-11-152006-11-15yearly0.3https://parityrates.com/currency/gbp/on/2006-12-152006-12-15yearly0.3https://parityrates.com/currency/gbp/on/2007-01-152007-01-15yearly0.3https://parityrates.com/currency/gbp/on/2007-02-152007-02-15yearly0.3https://parityrates.com/currency/gbp/on/2007-03-152007-03-15yearly0.3https://parityrates.com/currency/gbp/on/2007-04-152007-04-15yearly0.3https://parityrates.com/currency/gbp/on/2007-05-152007-05-15yearly0.3https://parityrates.com/currency/gbp/on/2007-06-152007-06-15yearly0.3https://parityrates.com/currency/gbp/on/2007-07-152007-07-15yearly0.3https://parityrates.com/currency/gbp/on/2007-08-152007-08-15yearly0.3https://parityrates.com/currency/gbp/on/2007-09-152007-09-15yearly0.3https://parityrates.com/currency/gbp/on/2007-10-152007-10-15yearly0.3https://parityrates.com/currency/gbp/on/2007-11-152007-11-15yearly0.3https://parityrates.com/currency/gbp/on/2007-12-152007-12-15yearly0.3https://parityrates.com/currency/gbp/on/2008-01-152008-01-15yearly0.3https://parityrates.com/currency/gbp/on/2008-02-152008-02-15yearly0.3https://parityrates.com/currency/gbp/on/2008-03-152008-03-15yearly0.3https://parityrates.com/currency/gbp/on/2008-04-152008-04-15yearly0.3https://parityrates.com/currency/gbp/on/2008-05-152008-05-15yearly0.3https://parityrates.com/currency/gbp/on/2008-06-152008-06-15yearly0.3https://parityrates.com/currency/gbp/on/2008-07-152008-07-15yearly0.3https://parityrates.com/currency/gbp/on/2008-08-152008-08-15yearly0.3https://parityrates.com/currency/gbp/on/2008-09-152008-09-15yearly0.3https://parityrates.com/currency/gbp/on/2008-10-152008-10-15yearly0.3https://parityrates.com/currency/gbp/on/2008-11-152008-11-15yearly0.3https://parityrates.com/currency/gbp/on/2008-12-152008-12-15yearly0.3https://parityrates.com/currency/gbp/on/2009-01-152009-01-15yearly0.3https://parityrates.com/currency/gbp/on/2009-02-152009-02-15yearly0.3https://parityrates.com/currency/gbp/on/2009-03-152009-03-15yearly0.3https://parityrates.com/currency/gbp/on/2009-04-152009-04-15yearly0.3https://parityrates.com/currency/gbp/on/2009-05-152009-05-15yearly0.3https://parityrates.com/currency/gbp/on/2009-06-152009-06-15yearly0.3https://parityrates.com/currency/gbp/on/2009-07-152009-07-15yearly0.3https://parityrates.com/currency/gbp/on/2009-08-152009-08-15yearly0.3https://parityrates.com/currency/gbp/on/2009-09-152009-09-15yearly0.3https://parityrates.com/currency/gbp/on/2009-10-152009-10-15yearly0.3https://parityrates.com/currency/gbp/on/2009-11-152009-11-15yearly0.3https://parityrates.com/currency/gbp/on/2009-12-152009-12-15yearly0.3https://parityrates.com/currency/gbp/on/2010-01-152010-01-15yearly0.3https://parityrates.com/currency/gbp/on/2010-02-152010-02-15yearly0.3https://parityrates.com/currency/gbp/on/2010-03-152010-03-15yearly0.3https://parityrates.com/currency/gbp/on/2010-04-152010-04-15yearly0.3https://parityrates.com/currency/gbp/on/2010-05-152010-05-15yearly0.3https://parityrates.com/currency/gbp/on/2010-06-152010-06-15yearly0.3https://parityrates.com/currency/gbp/on/2010-07-152010-07-15yearly0.3https://parityrates.com/currency/gbp/on/2010-08-152010-08-15yearly0.3https://parityrates.com/currency/gbp/on/2010-09-152010-09-15yearly0.3https://parityrates.com/currency/gbp/on/2010-10-152010-10-15yearly0.3https://parityrates.com/currency/gbp/on/2010-11-152010-11-15yearly0.3https://parityrates.com/currency/gbp/on/2010-12-152010-12-15yearly0.3https://parityrates.com/currency/gbp/on/2011-01-152011-01-15yearly0.3https://parityrates.com/currency/gbp/on/2011-02-152011-02-15yearly0.3https://parityrates.com/currency/gbp/on/2011-03-152011-03-15yearly0.3https://parityrates.com/currency/gbp/on/2011-04-152011-04-15yearly0.3https://parityrates.com/currency/gbp/on/2011-05-152011-05-15yearly0.3https://parityrates.com/currency/gbp/on/2011-06-152011-06-15yearly0.3https://parityrates.com/currency/gbp/on/2011-07-152011-07-15yearly0.3https://parityrates.com/currency/gbp/on/2011-08-152011-08-15yearly0.3https://parityrates.com/currency/gbp/on/2011-09-152011-09-15yearly0.3https://parityrates.com/currency/gbp/on/2011-10-152011-10-15yearly0.3https://parityrates.com/currency/gbp/on/2011-11-152011-11-15yearly0.3https://parityrates.com/currency/gbp/on/2011-12-152011-12-15yearly0.3https://parityrates.com/currency/gbp/on/2012-01-152012-01-15yearly0.3https://parityrates.com/currency/gbp/on/2012-02-152012-02-15yearly0.3https://parityrates.com/currency/gbp/on/2012-03-152012-03-15yearly0.3https://parityrates.com/currency/gbp/on/2012-04-152012-04-15yearly0.3https://parityrates.com/currency/gbp/on/2012-05-152012-05-15yearly0.3https://parityrates.com/currency/gbp/on/2012-06-152012-06-15yearly0.3https://parityrates.com/currency/gbp/on/2012-07-152012-07-15yearly0.3https://parityrates.com/currency/gbp/on/2012-08-152012-08-15yearly0.3https://parityrates.com/currency/gbp/on/2012-09-152012-09-15yearly0.3https://parityrates.com/currency/gbp/on/2012-10-152012-10-15yearly0.3https://parityrates.com/currency/gbp/on/2012-11-152012-11-15yearly0.3https://parityrates.com/currency/gbp/on/2012-12-152012-12-15yearly0.3https://parityrates.com/currency/gbp/on/2013-01-152013-01-15yearly0.3https://parityrates.com/currency/gbp/on/2013-02-152013-02-15yearly0.3https://parityrates.com/currency/gbp/on/2013-03-152013-03-15yearly0.3https://parityrates.com/currency/gbp/on/2013-04-152013-04-15yearly0.3https://parityrates.com/currency/gbp/on/2013-05-152013-05-15yearly0.3https://parityrates.com/currency/gbp/on/2013-06-152013-06-15yearly0.3https://parityrates.com/currency/gbp/on/2013-07-152013-07-15yearly0.3https://parityrates.com/currency/gbp/on/2013-08-152013-08-15yearly0.3https://parityrates.com/currency/gbp/on/2013-09-152013-09-15yearly0.3https://parityrates.com/currency/gbp/on/2013-10-152013-10-15yearly0.3https://parityrates.com/currency/gbp/on/2013-11-152013-11-15yearly0.3https://parityrates.com/currency/gbp/on/2013-12-152013-12-15yearly0.3https://parityrates.com/currency/gbp/on/2014-01-152014-01-15yearly0.3https://parityrates.com/currency/gbp/on/2014-02-152014-02-15yearly0.3https://parityrates.com/currency/gbp/on/2014-03-152014-03-15yearly0.3https://parityrates.com/currency/gbp/on/2014-04-152014-04-15yearly0.3https://parityrates.com/currency/gbp/on/2014-05-152014-05-15yearly0.3https://parityrates.com/currency/gbp/on/2014-06-152014-06-15yearly0.3https://parityrates.com/currency/gbp/on/2014-07-152014-07-15yearly0.3https://parityrates.com/currency/gbp/on/2014-08-152014-08-15yearly0.3https://parityrates.com/currency/gbp/on/2014-09-152014-09-15yearly0.3https://parityrates.com/currency/gbp/on/2014-10-152014-10-15yearly0.3https://parityrates.com/currency/gbp/on/2014-11-152014-11-15yearly0.3https://parityrates.com/currency/gbp/on/2014-12-152014-12-15yearly0.3https://parityrates.com/currency/gbp/on/2015-01-152015-01-15yearly0.3https://parityrates.com/currency/gbp/on/2015-02-152015-02-15yearly0.3https://parityrates.com/currency/gbp/on/2015-03-152015-03-15yearly0.3https://parityrates.com/currency/gbp/on/2015-04-152015-04-15yearly0.3https://parityrates.com/currency/gbp/on/2015-05-152015-05-15yearly0.3https://parityrates.com/currency/gbp/on/2015-06-152015-06-15yearly0.3https://parityrates.com/currency/gbp/on/2015-07-152015-07-15yearly0.3https://parityrates.com/currency/gbp/on/2015-08-152015-08-15yearly0.3https://parityrates.com/currency/gbp/on/2015-09-152015-09-15yearly0.3https://parityrates.com/currency/gbp/on/2015-10-152015-10-15yearly0.3https://parityrates.com/currency/gbp/on/2015-11-152015-11-15yearly0.3https://parityrates.com/currency/gbp/on/2015-12-152015-12-15yearly0.3https://parityrates.com/currency/gbp/on/2016-01-152016-01-15yearly0.3https://parityrates.com/currency/gbp/on/2016-02-152016-02-15yearly0.3https://parityrates.com/currency/gbp/on/2016-03-152016-03-15yearly0.3https://parityrates.com/currency/gbp/on/2016-04-152016-04-15yearly0.3https://parityrates.com/currency/gbp/on/2016-05-152016-05-15yearly0.3https://parityrates.com/currency/gbp/on/2016-06-152016-06-15yearly0.3https://parityrates.com/currency/gbp/on/2016-07-152016-07-15yearly0.3https://parityrates.com/currency/gbp/on/2016-08-152016-08-15yearly0.3https://parityrates.com/currency/gbp/on/2016-09-152016-09-15yearly0.3https://parityrates.com/currency/gbp/on/2016-10-152016-10-15yearly0.3https://parityrates.com/currency/gbp/on/2016-11-152016-11-15yearly0.3https://parityrates.com/currency/gbp/on/2016-12-152016-12-15yearly0.3https://parityrates.com/currency/gbp/on/2017-01-152017-01-15yearly0.3https://parityrates.com/currency/gbp/on/2017-02-152017-02-15yearly0.3https://parityrates.com/currency/gbp/on/2017-03-152017-03-15yearly0.3https://parityrates.com/currency/gbp/on/2017-04-152017-04-15yearly0.3https://parityrates.com/currency/gbp/on/2017-05-152017-05-15yearly0.3https://parityrates.com/currency/gbp/on/2017-06-152017-06-15yearly0.3https://parityrates.com/currency/gbp/on/2017-07-152017-07-15yearly0.3https://parityrates.com/currency/gbp/on/2017-08-152017-08-15yearly0.3https://parityrates.com/currency/gbp/on/2017-09-152017-09-15yearly0.3https://parityrates.com/currency/gbp/on/2017-10-152017-10-15yearly0.3https://parityrates.com/currency/gbp/on/2017-11-152017-11-15yearly0.3https://parityrates.com/currency/gbp/on/2017-12-152017-12-15yearly0.3https://parityrates.com/currency/gbp/on/2018-01-152018-01-15yearly0.3https://parityrates.com/currency/gbp/on/2018-02-152018-02-15yearly0.3https://parityrates.com/currency/gbp/on/2018-03-152018-03-15yearly0.3https://parityrates.com/currency/gbp/on/2018-04-152018-04-15yearly0.3https://parityrates.com/currency/gbp/on/2018-05-152018-05-15yearly0.3https://parityrates.com/currency/gbp/on/2018-06-152018-06-15yearly0.3https://parityrates.com/currency/gbp/on/2018-07-152018-07-15yearly0.3https://parityrates.com/currency/gbp/on/2018-08-152018-08-15yearly0.3https://parityrates.com/currency/gbp/on/2018-09-152018-09-15yearly0.3https://parityrates.com/currency/gbp/on/2018-10-152018-10-15yearly0.3https://parityrates.com/currency/gbp/on/2018-11-152018-11-15yearly0.3https://parityrates.com/currency/gbp/on/2018-12-152018-12-15yearly0.3https://parityrates.com/currency/gbp/on/2019-01-152019-01-15yearly0.3https://parityrates.com/currency/gbp/on/2019-02-152019-02-15yearly0.3https://parityrates.com/currency/gbp/on/2019-03-152019-03-15yearly0.3https://parityrates.com/currency/gbp/on/2019-04-152019-04-15yearly0.3https://parityrates.com/currency/gbp/on/2019-05-152019-05-15yearly0.3https://parityrates.com/currency/gbp/on/2019-06-152019-06-15yearly0.3https://parityrates.com/currency/gbp/on/2019-07-152019-07-15yearly0.3https://parityrates.com/currency/gbp/on/2019-08-152019-08-15yearly0.3https://parityrates.com/currency/gbp/on/2019-09-152019-09-15yearly0.3https://parityrates.com/currency/gbp/on/2019-10-152019-10-15yearly0.3https://parityrates.com/currency/gbp/on/2019-11-152019-11-15yearly0.3https://parityrates.com/currency/gbp/on/2019-12-152019-12-15yearly0.3https://parityrates.com/currency/gbp/on/2020-01-152020-01-15yearly0.3https://parityrates.com/currency/gbp/on/2020-02-152020-02-15yearly0.3https://parityrates.com/currency/gbp/on/2020-03-152020-03-15yearly0.3https://parityrates.com/currency/gbp/on/2020-04-152020-04-15yearly0.3https://parityrates.com/currency/gbp/on/2020-05-152020-05-15yearly0.3https://parityrates.com/currency/gbp/on/2020-06-152020-06-15yearly0.3https://parityrates.com/currency/gbp/on/2020-07-152020-07-15yearly0.3https://parityrates.com/currency/gbp/on/2020-08-152020-08-15yearly0.3https://parityrates.com/currency/gbp/on/2020-09-152020-09-15yearly0.3https://parityrates.com/currency/gbp/on/2020-10-152020-10-15yearly0.3https://parityrates.com/currency/gbp/on/2020-11-152020-11-15yearly0.3https://parityrates.com/currency/gbp/on/2020-12-152020-12-15yearly0.3https://parityrates.com/currency/gbp/on/2021-01-152021-01-15yearly0.3https://parityrates.com/currency/gbp/on/2021-02-152021-02-15yearly0.3https://parityrates.com/currency/gbp/on/2021-03-152021-03-15yearly0.3https://parityrates.com/currency/gbp/on/2021-04-152021-04-15yearly0.3https://parityrates.com/currency/gbp/on/2021-05-152021-05-15yearly0.3https://parityrates.com/currency/gbp/on/2021-06-152021-06-15yearly0.3https://parityrates.com/currency/gbp/on/2021-07-152021-07-15yearly0.3https://parityrates.com/currency/gbp/on/2021-08-152021-08-15yearly0.3https://parityrates.com/currency/gbp/on/2021-09-152021-09-15yearly0.3https://parityrates.com/currency/gbp/on/2021-10-152021-10-15yearly0.3https://parityrates.com/currency/gbp/on/2021-11-152021-11-15yearly0.3https://parityrates.com/currency/gbp/on/2021-12-152021-12-15yearly0.3https://parityrates.com/currency/gbp/on/2022-01-152022-01-15yearly0.3https://parityrates.com/currency/gbp/on/2022-02-152022-02-15yearly0.3https://parityrates.com/currency/gbp/on/2022-03-152022-03-15yearly0.3https://parityrates.com/currency/gbp/on/2022-04-152022-04-15yearly0.3https://parityrates.com/currency/gbp/on/2022-05-152022-05-15yearly0.3https://parityrates.com/currency/gbp/on/2022-06-152022-06-15yearly0.3https://parityrates.com/currency/gbp/on/2022-07-152022-07-15yearly0.3https://parityrates.com/currency/gbp/on/2022-08-152022-08-15yearly0.3https://parityrates.com/currency/gbp/on/2022-09-152022-09-15yearly0.3https://parityrates.com/currency/gbp/on/2022-10-152022-10-15yearly0.3https://parityrates.com/currency/gbp/on/2022-11-152022-11-15yearly0.3https://parityrates.com/currency/gbp/on/2022-12-152022-12-15yearly0.3https://parityrates.com/currency/gbp/on/2023-01-152023-01-15yearly0.3https://parityrates.com/currency/gbp/on/2023-02-152023-02-15yearly0.3https://parityrates.com/currency/gbp/on/2023-03-152023-03-15yearly0.3https://parityrates.com/currency/gbp/on/2023-04-152023-04-15yearly0.3https://parityrates.com/currency/gbp/on/2023-05-152023-05-15yearly0.3https://parityrates.com/currency/gbp/on/2023-06-152023-06-15yearly0.3https://parityrates.com/currency/gbp/on/2023-07-152023-07-15yearly0.3https://parityrates.com/currency/gbp/on/2023-08-152023-08-15yearly0.3https://parityrates.com/currency/gbp/on/2023-09-152023-09-15yearly0.3https://parityrates.com/currency/gbp/on/2023-10-152023-10-15yearly0.3https://parityrates.com/currency/gbp/on/2023-11-152023-11-15yearly0.3https://parityrates.com/currency/gbp/on/2023-12-152023-12-15yearly0.3https://parityrates.com/currency/gbp/on/2024-01-152024-01-15yearly0.3https://parityrates.com/currency/gbp/on/2024-02-152024-02-15yearly0.3https://parityrates.com/currency/gbp/on/2024-03-152024-03-15yearly0.3https://parityrates.com/currency/gbp/on/2024-04-152024-04-15yearly0.3https://parityrates.com/currency/gbp/on/2024-05-152024-05-15yearly0.3https://parityrates.com/currency/gbp/on/2024-06-152024-06-15yearly0.3https://parityrates.com/currency/gbp/on/2024-07-152024-07-15yearly0.3https://parityrates.com/currency/gbp/on/2024-08-152024-08-15yearly0.3https://parityrates.com/currency/gbp/on/2024-09-152024-09-15yearly0.3https://parityrates.com/currency/gbp/on/2024-10-152024-10-15yearly0.3https://parityrates.com/currency/gbp/on/2024-11-152024-11-15yearly0.3https://parityrates.com/currency/gbp/on/2024-12-152024-12-15yearly0.3https://parityrates.com/currency/gbp/on/2025-01-152025-01-15yearly0.3https://parityrates.com/currency/gbp/on/2025-02-152025-02-15yearly0.3https://parityrates.com/currency/gbp/on/2025-03-152025-03-15yearly0.3https://parityrates.com/currency/gbp/on/2025-04-152025-04-15yearly0.3https://parityrates.com/currency/gbp/on/2025-05-152025-05-15yearly0.3https://parityrates.com/currency/gbp/on/2025-06-152025-06-15yearly0.3https://parityrates.com/currency/gbp/on/2025-07-152025-07-15yearly0.3https://parityrates.com/currency/gbp/on/2025-08-152025-08-15yearly0.3https://parityrates.com/currency/gbp/on/2025-09-152025-09-15yearly0.3https://parityrates.com/currency/gbp/on/2025-10-152025-10-15yearly0.3https://parityrates.com/currency/gbp/on/2025-11-152025-11-15yearly0.3https://parityrates.com/currency/gbp/on/2025-12-152025-12-15yearly0.3https://parityrates.com/currency/gbp/on/2026-01-152026-01-15yearly0.3https://parityrates.com/currency/gbp/on/2026-02-152026-02-15yearly0.3https://parityrates.com/currency/gbp/on/2026-03-152026-03-15yearly0.3https://parityrates.com/currency/gbp/on/2026-04-152026-04-15yearly0.3https://parityrates.com/currency/gbp/on/2026-05-152026-05-15yearly0.3https://parityrates.com/currency/gbp/on/2026-06-152026-06-15yearly0.3https://parityrates.com/currency/jpy/on/1999-01-151999-01-15yearly0.3https://parityrates.com/currency/jpy/on/1999-02-151999-02-15yearly0.3https://parityrates.com/currency/jpy/on/1999-03-151999-03-15yearly0.3https://parityrates.com/currency/jpy/on/1999-04-151999-04-15yearly0.3https://parityrates.com/currency/jpy/on/1999-05-151999-05-15yearly0.3https://parityrates.com/currency/jpy/on/1999-06-151999-06-15yearly0.3https://parityrates.com/currency/jpy/on/1999-07-151999-07-15yearly0.3https://parityrates.com/currency/jpy/on/1999-08-151999-08-15yearly0.3https://parityrates.com/currency/jpy/on/1999-09-151999-09-15yearly0.3https://parityrates.com/currency/jpy/on/1999-10-151999-10-15yearly0.3https://parityrates.com/currency/jpy/on/1999-11-151999-11-15yearly0.3https://parityrates.com/currency/jpy/on/1999-12-151999-12-15yearly0.3https://parityrates.com/currency/jpy/on/2000-01-152000-01-15yearly0.3https://parityrates.com/currency/jpy/on/2000-02-152000-02-15yearly0.3https://parityrates.com/currency/jpy/on/2000-03-152000-03-15yearly0.3https://parityrates.com/currency/jpy/on/2000-04-152000-04-15yearly0.3https://parityrates.com/currency/jpy/on/2000-05-152000-05-15yearly0.3https://parityrates.com/currency/jpy/on/2000-06-152000-06-15yearly0.3https://parityrates.com/currency/jpy/on/2000-07-152000-07-15yearly0.3https://parityrates.com/currency/jpy/on/2000-08-152000-08-15yearly0.3https://parityrates.com/currency/jpy/on/2000-09-152000-09-15yearly0.3https://parityrates.com/currency/jpy/on/2000-10-152000-10-15yearly0.3https://parityrates.com/currency/jpy/on/2000-11-152000-11-15yearly0.3https://parityrates.com/currency/jpy/on/2000-12-152000-12-15yearly0.3https://parityrates.com/currency/jpy/on/2001-01-152001-01-15yearly0.3https://parityrates.com/currency/jpy/on/2001-02-152001-02-15yearly0.3https://parityrates.com/currency/jpy/on/2001-03-152001-03-15yearly0.3https://parityrates.com/currency/jpy/on/2001-04-152001-04-15yearly0.3https://parityrates.com/currency/jpy/on/2001-05-152001-05-15yearly0.3https://parityrates.com/currency/jpy/on/2001-06-152001-06-15yearly0.3https://parityrates.com/currency/jpy/on/2001-07-152001-07-15yearly0.3https://parityrates.com/currency/jpy/on/2001-08-152001-08-15yearly0.3https://parityrates.com/currency/jpy/on/2001-09-152001-09-15yearly0.3https://parityrates.com/currency/jpy/on/2001-10-152001-10-15yearly0.3https://parityrates.com/currency/jpy/on/2001-11-152001-11-15yearly0.3https://parityrates.com/currency/jpy/on/2001-12-152001-12-15yearly0.3https://parityrates.com/currency/jpy/on/2002-01-152002-01-15yearly0.3https://parityrates.com/currency/jpy/on/2002-02-152002-02-15yearly0.3https://parityrates.com/currency/jpy/on/2002-03-152002-03-15yearly0.3https://parityrates.com/currency/jpy/on/2002-04-152002-04-15yearly0.3https://parityrates.com/currency/jpy/on/2002-05-152002-05-15yearly0.3https://parityrates.com/currency/jpy/on/2002-06-152002-06-15yearly0.3https://parityrates.com/currency/jpy/on/2002-07-152002-07-15yearly0.3https://parityrates.com/currency/jpy/on/2002-08-152002-08-15yearly0.3https://parityrates.com/currency/jpy/on/2002-09-152002-09-15yearly0.3https://parityrates.com/currency/jpy/on/2002-10-152002-10-15yearly0.3https://parityrates.com/currency/jpy/on/2002-11-152002-11-15yearly0.3https://parityrates.com/currency/jpy/on/2002-12-152002-12-15yearly0.3https://parityrates.com/currency/jpy/on/2003-01-152003-01-15yearly0.3https://parityrates.com/currency/jpy/on/2003-02-152003-02-15yearly0.3https://parityrates.com/currency/jpy/on/2003-03-152003-03-15yearly0.3https://parityrates.com/currency/jpy/on/2003-04-152003-04-15yearly0.3https://parityrates.com/currency/jpy/on/2003-05-152003-05-15yearly0.3https://parityrates.com/currency/jpy/on/2003-06-152003-06-15yearly0.3https://parityrates.com/currency/jpy/on/2003-07-152003-07-15yearly0.3https://parityrates.com/currency/jpy/on/2003-08-152003-08-15yearly0.3https://parityrates.com/currency/jpy/on/2003-09-152003-09-15yearly0.3https://parityrates.com/currency/jpy/on/2003-10-152003-10-15yearly0.3https://parityrates.com/currency/jpy/on/2003-11-152003-11-15yearly0.3https://parityrates.com/currency/jpy/on/2003-12-152003-12-15yearly0.3https://parityrates.com/currency/jpy/on/2004-01-152004-01-15yearly0.3https://parityrates.com/currency/jpy/on/2004-02-152004-02-15yearly0.3https://parityrates.com/currency/jpy/on/2004-03-152004-03-15yearly0.3https://parityrates.com/currency/jpy/on/2004-04-152004-04-15yearly0.3https://parityrates.com/currency/jpy/on/2004-05-152004-05-15yearly0.3https://parityrates.com/currency/jpy/on/2004-06-152004-06-15yearly0.3https://parityrates.com/currency/jpy/on/2004-07-152004-07-15yearly0.3https://parityrates.com/currency/jpy/on/2004-08-152004-08-15yearly0.3https://parityrates.com/currency/jpy/on/2004-09-152004-09-15yearly0.3https://parityrates.com/currency/jpy/on/2004-10-152004-10-15yearly0.3https://parityrates.com/currency/jpy/on/2004-11-152004-11-15yearly0.3https://parityrates.com/currency/jpy/on/2004-12-152004-12-15yearly0.3https://parityrates.com/currency/jpy/on/2005-01-152005-01-15yearly0.3https://parityrates.com/currency/jpy/on/2005-02-152005-02-15yearly0.3https://parityrates.com/currency/jpy/on/2005-03-152005-03-15yearly0.3https://parityrates.com/currency/jpy/on/2005-04-152005-04-15yearly0.3https://parityrates.com/currency/jpy/on/2005-05-152005-05-15yearly0.3https://parityrates.com/currency/jpy/on/2005-06-152005-06-15yearly0.3https://parityrates.com/currency/jpy/on/2005-07-152005-07-15yearly0.3https://parityrates.com/currency/jpy/on/2005-08-152005-08-15yearly0.3https://parityrates.com/currency/jpy/on/2005-09-152005-09-15yearly0.3https://parityrates.com/currency/jpy/on/2005-10-152005-10-15yearly0.3https://parityrates.com/currency/jpy/on/2005-11-152005-11-15yearly0.3https://parityrates.com/currency/jpy/on/2005-12-152005-12-15yearly0.3https://parityrates.com/currency/jpy/on/2006-01-152006-01-15yearly0.3https://parityrates.com/currency/jpy/on/2006-02-152006-02-15yearly0.3https://parityrates.com/currency/jpy/on/2006-03-152006-03-15yearly0.3https://parityrates.com/currency/jpy/on/2006-04-152006-04-15yearly0.3https://parityrates.com/currency/jpy/on/2006-05-152006-05-15yearly0.3https://parityrates.com/currency/jpy/on/2006-06-152006-06-15yearly0.3https://parityrates.com/currency/jpy/on/2006-07-152006-07-15yearly0.3https://parityrates.com/currency/jpy/on/2006-08-152006-08-15yearly0.3https://parityrates.com/currency/jpy/on/2006-09-152006-09-15yearly0.3https://parityrates.com/currency/jpy/on/2006-10-152006-10-15yearly0.3https://parityrates.com/currency/jpy/on/2006-11-152006-11-15yearly0.3https://parityrates.com/currency/jpy/on/2006-12-152006-12-15yearly0.3https://parityrates.com/currency/jpy/on/2007-01-152007-01-15yearly0.3https://parityrates.com/currency/jpy/on/2007-02-152007-02-15yearly0.3https://parityrates.com/currency/jpy/on/2007-03-152007-03-15yearly0.3https://parityrates.com/currency/jpy/on/2007-04-152007-04-15yearly0.3https://parityrates.com/currency/jpy/on/2007-05-152007-05-15yearly0.3https://parityrates.com/currency/jpy/on/2007-06-152007-06-15yearly0.3https://parityrates.com/currency/jpy/on/2007-07-152007-07-15yearly0.3https://parityrates.com/currency/jpy/on/2007-08-152007-08-15yearly0.3https://parityrates.com/currency/jpy/on/2007-09-152007-09-15yearly0.3https://parityrates.com/currency/jpy/on/2007-10-152007-10-15yearly0.3https://parityrates.com/currency/jpy/on/2007-11-152007-11-15yearly0.3https://parityrates.com/currency/jpy/on/2007-12-152007-12-15yearly0.3https://parityrates.com/currency/jpy/on/2008-01-152008-01-15yearly0.3https://parityrates.com/currency/jpy/on/2008-02-152008-02-15yearly0.3https://parityrates.com/currency/jpy/on/2008-03-152008-03-15yearly0.3https://parityrates.com/currency/jpy/on/2008-04-152008-04-15yearly0.3https://parityrates.com/currency/jpy/on/2008-05-152008-05-15yearly0.3https://parityrates.com/currency/jpy/on/2008-06-152008-06-15yearly0.3https://parityrates.com/currency/jpy/on/2008-07-152008-07-15yearly0.3https://parityrates.com/currency/jpy/on/2008-08-152008-08-15yearly0.3https://parityrates.com/currency/jpy/on/2008-09-152008-09-15yearly0.3https://parityrates.com/currency/jpy/on/2008-10-152008-10-15yearly0.3https://parityrates.com/currency/jpy/on/2008-11-152008-11-15yearly0.3https://parityrates.com/currency/jpy/on/2008-12-152008-12-15yearly0.3https://parityrates.com/currency/jpy/on/2009-01-152009-01-15yearly0.3https://parityrates.com/currency/jpy/on/2009-02-152009-02-15yearly0.3https://parityrates.com/currency/jpy/on/2009-03-152009-03-15yearly0.3https://parityrates.com/currency/jpy/on/2009-04-152009-04-15yearly0.3https://parityrates.com/currency/jpy/on/2009-05-152009-05-15yearly0.3https://parityrates.com/currency/jpy/on/2009-06-152009-06-15yearly0.3https://parityrates.com/currency/jpy/on/2009-07-152009-07-15yearly0.3https://parityrates.com/currency/jpy/on/2009-08-152009-08-15yearly0.3https://parityrates.com/currency/jpy/on/2009-09-152009-09-15yearly0.3https://parityrates.com/currency/jpy/on/2009-10-152009-10-15yearly0.3https://parityrates.com/currency/jpy/on/2009-11-152009-11-15yearly0.3https://parityrates.com/currency/jpy/on/2009-12-152009-12-15yearly0.3https://parityrates.com/currency/jpy/on/2010-01-152010-01-15yearly0.3https://parityrates.com/currency/jpy/on/2010-02-152010-02-15yearly0.3https://parityrates.com/currency/jpy/on/2010-03-152010-03-15yearly0.3https://parityrates.com/currency/jpy/on/2010-04-152010-04-15yearly0.3https://parityrates.com/currency/jpy/on/2010-05-152010-05-15yearly0.3https://parityrates.com/currency/jpy/on/2010-06-152010-06-15yearly0.3https://parityrates.com/currency/jpy/on/2010-07-152010-07-15yearly0.3https://parityrates.com/currency/jpy/on/2010-08-152010-08-15yearly0.3https://parityrates.com/currency/jpy/on/2010-09-152010-09-15yearly0.3https://parityrates.com/currency/jpy/on/2010-10-152010-10-15yearly0.3https://parityrates.com/currency/jpy/on/2010-11-152010-11-15yearly0.3https://parityrates.com/currency/jpy/on/2010-12-152010-12-15yearly0.3https://parityrates.com/currency/jpy/on/2011-01-152011-01-15yearly0.3https://parityrates.com/currency/jpy/on/2011-02-152011-02-15yearly0.3https://parityrates.com/currency/jpy/on/2011-03-152011-03-15yearly0.3https://parityrates.com/currency/jpy/on/2011-04-152011-04-15yearly0.3https://parityrates.com/currency/jpy/on/2011-05-152011-05-15yearly0.3https://parityrates.com/currency/jpy/on/2011-06-152011-06-15yearly0.3https://parityrates.com/currency/jpy/on/2011-07-152011-07-15yearly0.3https://parityrates.com/currency/jpy/on/2011-08-152011-08-15yearly0.3https://parityrates.com/currency/jpy/on/2011-09-152011-09-15yearly0.3https://parityrates.com/currency/jpy/on/2011-10-152011-10-15yearly0.3https://parityrates.com/currency/jpy/on/2011-11-152011-11-15yearly0.3https://parityrates.com/currency/jpy/on/2011-12-152011-12-15yearly0.3https://parityrates.com/currency/jpy/on/2012-01-152012-01-15yearly0.3https://parityrates.com/currency/jpy/on/2012-02-152012-02-15yearly0.3https://parityrates.com/currency/jpy/on/2012-03-152012-03-15yearly0.3https://parityrates.com/currency/jpy/on/2012-04-152012-04-15yearly0.3https://parityrates.com/currency/jpy/on/2012-05-152012-05-15yearly0.3https://parityrates.com/currency/jpy/on/2012-06-152012-06-15yearly0.3https://parityrates.com/currency/jpy/on/2012-07-152012-07-15yearly0.3https://parityrates.com/currency/jpy/on/2012-08-152012-08-15yearly0.3https://parityrates.com/currency/jpy/on/2012-09-152012-09-15yearly0.3https://parityrates.com/currency/jpy/on/2012-10-152012-10-15yearly0.3https://parityrates.com/currency/jpy/on/2012-11-152012-11-15yearly0.3https://parityrates.com/currency/jpy/on/2012-12-152012-12-15yearly0.3https://parityrates.com/currency/jpy/on/2013-01-152013-01-15yearly0.3https://parityrates.com/currency/jpy/on/2013-02-152013-02-15yearly0.3https://parityrates.com/currency/jpy/on/2013-03-152013-03-15yearly0.3https://parityrates.com/currency/jpy/on/2013-04-152013-04-15yearly0.3https://parityrates.com/currency/jpy/on/2013-05-152013-05-15yearly0.3https://parityrates.com/currency/jpy/on/2013-06-152013-06-15yearly0.3https://parityrates.com/currency/jpy/on/2013-07-152013-07-15yearly0.3https://parityrates.com/currency/jpy/on/2013-08-152013-08-15yearly0.3https://parityrates.com/currency/jpy/on/2013-09-152013-09-15yearly0.3https://parityrates.com/currency/jpy/on/2013-10-152013-10-15yearly0.3https://parityrates.com/currency/jpy/on/2013-11-152013-11-15yearly0.3https://parityrates.com/currency/jpy/on/2013-12-152013-12-15yearly0.3https://parityrates.com/currency/jpy/on/2014-01-152014-01-15yearly0.3https://parityrates.com/currency/jpy/on/2014-02-152014-02-15yearly0.3https://parityrates.com/currency/jpy/on/2014-03-152014-03-15yearly0.3https://parityrates.com/currency/jpy/on/2014-04-152014-04-15yearly0.3https://parityrates.com/currency/jpy/on/2014-05-152014-05-15yearly0.3https://parityrates.com/currency/jpy/on/2014-06-152014-06-15yearly0.3https://parityrates.com/currency/jpy/on/2014-07-152014-07-15yearly0.3https://parityrates.com/currency/jpy/on/2014-08-152014-08-15yearly0.3https://parityrates.com/currency/jpy/on/2014-09-152014-09-15yearly0.3https://parityrates.com/currency/jpy/on/2014-10-152014-10-15yearly0.3https://parityrates.com/currency/jpy/on/2014-11-152014-11-15yearly0.3https://parityrates.com/currency/jpy/on/2014-12-152014-12-15yearly0.3https://parityrates.com/currency/jpy/on/2015-01-152015-01-15yearly0.3https://parityrates.com/currency/jpy/on/2015-02-152015-02-15yearly0.3https://parityrates.com/currency/jpy/on/2015-03-152015-03-15yearly0.3https://parityrates.com/currency/jpy/on/2015-04-152015-04-15yearly0.3https://parityrates.com/currency/jpy/on/2015-05-152015-05-15yearly0.3https://parityrates.com/currency/jpy/on/2015-06-152015-06-15yearly0.3https://parityrates.com/currency/jpy/on/2015-07-152015-07-15yearly0.3https://parityrates.com/currency/jpy/on/2015-08-152015-08-15yearly0.3https://parityrates.com/currency/jpy/on/2015-09-152015-09-15yearly0.3https://parityrates.com/currency/jpy/on/2015-10-152015-10-15yearly0.3https://parityrates.com/currency/jpy/on/2015-11-152015-11-15yearly0.3https://parityrates.com/currency/jpy/on/2015-12-152015-12-15yearly0.3https://parityrates.com/currency/jpy/on/2016-01-152016-01-15yearly0.3https://parityrates.com/currency/jpy/on/2016-02-152016-02-15yearly0.3https://parityrates.com/currency/jpy/on/2016-03-152016-03-15yearly0.3https://parityrates.com/currency/jpy/on/2016-04-152016-04-15yearly0.3https://parityrates.com/currency/jpy/on/2016-05-152016-05-15yearly0.3https://parityrates.com/currency/jpy/on/2016-06-152016-06-15yearly0.3https://parityrates.com/currency/jpy/on/2016-07-152016-07-15yearly0.3https://parityrates.com/currency/jpy/on/2016-08-152016-08-15yearly0.3https://parityrates.com/currency/jpy/on/2016-09-152016-09-15yearly0.3https://parityrates.com/currency/jpy/on/2016-10-152016-10-15yearly0.3https://parityrates.com/currency/jpy/on/2016-11-152016-11-15yearly0.3https://parityrates.com/currency/jpy/on/2016-12-152016-12-15yearly0.3https://parityrates.com/currency/jpy/on/2017-01-152017-01-15yearly0.3https://parityrates.com/currency/jpy/on/2017-02-152017-02-15yearly0.3https://parityrates.com/currency/jpy/on/2017-03-152017-03-15yearly0.3https://parityrates.com/currency/jpy/on/2017-04-152017-04-15yearly0.3https://parityrates.com/currency/jpy/on/2017-05-152017-05-15yearly0.3https://parityrates.com/currency/jpy/on/2017-06-152017-06-15yearly0.3https://parityrates.com/currency/jpy/on/2017-07-152017-07-15yearly0.3https://parityrates.com/currency/jpy/on/2017-08-152017-08-15yearly0.3https://parityrates.com/currency/jpy/on/2017-09-152017-09-15yearly0.3https://parityrates.com/currency/jpy/on/2017-10-152017-10-15yearly0.3https://parityrates.com/currency/jpy/on/2017-11-152017-11-15yearly0.3https://parityrates.com/currency/jpy/on/2017-12-152017-12-15yearly0.3https://parityrates.com/currency/jpy/on/2018-01-152018-01-15yearly0.3https://parityrates.com/currency/jpy/on/2018-02-152018-02-15yearly0.3https://parityrates.com/currency/jpy/on/2018-03-152018-03-15yearly0.3https://parityrates.com/currency/jpy/on/2018-04-152018-04-15yearly0.3https://parityrates.com/currency/jpy/on/2018-05-152018-05-15yearly0.3https://parityrates.com/currency/jpy/on/2018-06-152018-06-15yearly0.3https://parityrates.com/currency/jpy/on/2018-07-152018-07-15yearly0.3https://parityrates.com/currency/jpy/on/2018-08-152018-08-15yearly0.3https://parityrates.com/currency/jpy/on/2018-09-152018-09-15yearly0.3https://parityrates.com/currency/jpy/on/2018-10-152018-10-15yearly0.3https://parityrates.com/currency/jpy/on/2018-11-152018-11-15yearly0.3https://parityrates.com/currency/jpy/on/2018-12-152018-12-15yearly0.3https://parityrates.com/currency/jpy/on/2019-01-152019-01-15yearly0.3https://parityrates.com/currency/jpy/on/2019-02-152019-02-15yearly0.3https://parityrates.com/currency/jpy/on/2019-03-152019-03-15yearly0.3https://parityrates.com/currency/jpy/on/2019-04-152019-04-15yearly0.3https://parityrates.com/currency/jpy/on/2019-05-152019-05-15yearly0.3https://parityrates.com/currency/jpy/on/2019-06-152019-06-15yearly0.3https://parityrates.com/currency/jpy/on/2019-07-152019-07-15yearly0.3https://parityrates.com/currency/jpy/on/2019-08-152019-08-15yearly0.3https://parityrates.com/currency/jpy/on/2019-09-152019-09-15yearly0.3https://parityrates.com/currency/jpy/on/2019-10-152019-10-15yearly0.3https://parityrates.com/currency/jpy/on/2019-11-152019-11-15yearly0.3https://parityrates.com/currency/jpy/on/2019-12-152019-12-15yearly0.3https://parityrates.com/currency/jpy/on/2020-01-152020-01-15yearly0.3https://parityrates.com/currency/jpy/on/2020-02-152020-02-15yearly0.3https://parityrates.com/currency/jpy/on/2020-03-152020-03-15yearly0.3https://parityrates.com/currency/jpy/on/2020-04-152020-04-15yearly0.3https://parityrates.com/currency/jpy/on/2020-05-152020-05-15yearly0.3https://parityrates.com/currency/jpy/on/2020-06-152020-06-15yearly0.3https://parityrates.com/currency/jpy/on/2020-07-152020-07-15yearly0.3https://parityrates.com/currency/jpy/on/2020-08-152020-08-15yearly0.3https://parityrates.com/currency/jpy/on/2020-09-152020-09-15yearly0.3https://parityrates.com/currency/jpy/on/2020-10-152020-10-15yearly0.3https://parityrates.com/currency/jpy/on/2020-11-152020-11-15yearly0.3https://parityrates.com/currency/jpy/on/2020-12-152020-12-15yearly0.3https://parityrates.com/currency/jpy/on/2021-01-152021-01-15yearly0.3https://parityrates.com/currency/jpy/on/2021-02-152021-02-15yearly0.3https://parityrates.com/currency/jpy/on/2021-03-152021-03-15yearly0.3https://parityrates.com/currency/jpy/on/2021-04-152021-04-15yearly0.3https://parityrates.com/currency/jpy/on/2021-05-152021-05-15yearly0.3https://parityrates.com/currency/jpy/on/2021-06-152021-06-15yearly0.3https://parityrates.com/currency/jpy/on/2021-07-152021-07-15yearly0.3https://parityrates.com/currency/jpy/on/2021-08-152021-08-15yearly0.3https://parityrates.com/currency/jpy/on/2021-09-152021-09-15yearly0.3https://parityrates.com/currency/jpy/on/2021-10-152021-10-15yearly0.3https://parityrates.com/currency/jpy/on/2021-11-152021-11-15yearly0.3https://parityrates.com/currency/jpy/on/2021-12-152021-12-15yearly0.3https://parityrates.com/currency/jpy/on/2022-01-152022-01-15yearly0.3https://parityrates.com/currency/jpy/on/2022-02-152022-02-15yearly0.3https://parityrates.com/currency/jpy/on/2022-03-152022-03-15yearly0.3https://parityrates.com/currency/jpy/on/2022-04-152022-04-15yearly0.3https://parityrates.com/currency/jpy/on/2022-05-152022-05-15yearly0.3https://parityrates.com/currency/jpy/on/2022-06-152022-06-15yearly0.3https://parityrates.com/currency/jpy/on/2022-07-152022-07-15yearly0.3https://parityrates.com/currency/jpy/on/2022-08-152022-08-15yearly0.3https://parityrates.com/currency/jpy/on/2022-09-152022-09-15yearly0.3https://parityrates.com/currency/jpy/on/2022-10-152022-10-15yearly0.3https://parityrates.com/currency/jpy/on/2022-11-152022-11-15yearly0.3https://parityrates.com/currency/jpy/on/2022-12-152022-12-15yearly0.3https://parityrates.com/currency/jpy/on/2023-01-152023-01-15yearly0.3https://parityrates.com/currency/jpy/on/2023-02-152023-02-15yearly0.3https://parityrates.com/currency/jpy/on/2023-03-152023-03-15yearly0.3https://parityrates.com/currency/jpy/on/2023-04-152023-04-15yearly0.3https://parityrates.com/currency/jpy/on/2023-05-152023-05-15yearly0.3https://parityrates.com/currency/jpy/on/2023-06-152023-06-15yearly0.3https://parityrates.com/currency/jpy/on/2023-07-152023-07-15yearly0.3https://parityrates.com/currency/jpy/on/2023-08-152023-08-15yearly0.3https://parityrates.com/currency/jpy/on/2023-09-152023-09-15yearly0.3https://parityrates.com/currency/jpy/on/2023-10-152023-10-15yearly0.3https://parityrates.com/currency/jpy/on/2023-11-152023-11-15yearly0.3https://parityrates.com/currency/jpy/on/2023-12-152023-12-15yearly0.3https://parityrates.com/currency/jpy/on/2024-01-152024-01-15yearly0.3https://parityrates.com/currency/jpy/on/2024-02-152024-02-15yearly0.3https://parityrates.com/currency/jpy/on/2024-03-152024-03-15yearly0.3https://parityrates.com/currency/jpy/on/2024-04-152024-04-15yearly0.3https://parityrates.com/currency/jpy/on/2024-05-152024-05-15yearly0.3https://parityrates.com/currency/jpy/on/2024-06-152024-06-15yearly0.3https://parityrates.com/currency/jpy/on/2024-07-152024-07-15yearly0.3https://parityrates.com/currency/jpy/on/2024-08-152024-08-15yearly0.3https://parityrates.com/currency/jpy/on/2024-09-152024-09-15yearly0.3https://parityrates.com/currency/jpy/on/2024-10-152024-10-15yearly0.3https://parityrates.com/currency/jpy/on/2024-11-152024-11-15yearly0.3https://parityrates.com/currency/jpy/on/2024-12-152024-12-15yearly0.3https://parityrates.com/currency/jpy/on/2025-01-152025-01-15yearly0.3https://parityrates.com/currency/jpy/on/2025-02-152025-02-15yearly0.3https://parityrates.com/currency/jpy/on/2025-03-152025-03-15yearly0.3https://parityrates.com/currency/jpy/on/2025-04-152025-04-15yearly0.3https://parityrates.com/currency/jpy/on/2025-05-152025-05-15yearly0.3https://parityrates.com/currency/jpy/on/2025-06-152025-06-15yearly0.3https://parityrates.com/currency/jpy/on/2025-07-152025-07-15yearly0.3https://parityrates.com/currency/jpy/on/2025-08-152025-08-15yearly0.3https://parityrates.com/currency/jpy/on/2025-09-152025-09-15yearly0.3https://parityrates.com/currency/jpy/on/2025-10-152025-10-15yearly0.3https://parityrates.com/currency/jpy/on/2025-11-152025-11-15yearly0.3https://parityrates.com/currency/jpy/on/2025-12-152025-12-15yearly0.3https://parityrates.com/currency/jpy/on/2026-01-152026-01-15yearly0.3https://parityrates.com/currency/jpy/on/2026-02-152026-02-15yearly0.3https://parityrates.com/currency/jpy/on/2026-03-152026-03-15yearly0.3https://parityrates.com/currency/jpy/on/2026-04-152026-04-15yearly0.3https://parityrates.com/currency/jpy/on/2026-05-152026-05-15yearly0.3https://parityrates.com/currency/jpy/on/2026-06-152026-06-15yearly0.3https://parityrates.com/currency/chf/on/1999-01-151999-01-15yearly0.3https://parityrates.com/currency/chf/on/1999-02-151999-02-15yearly0.3https://parityrates.com/currency/chf/on/1999-03-151999-03-15yearly0.3https://parityrates.com/currency/chf/on/1999-04-151999-04-15yearly0.3https://parityrates.com/currency/chf/on/1999-05-151999-05-15yearly0.3https://parityrates.com/currency/chf/on/1999-06-151999-06-15yearly0.3https://parityrates.com/currency/chf/on/1999-07-151999-07-15yearly0.3https://parityrates.com/currency/chf/on/1999-08-151999-08-15yearly0.3https://parityrates.com/currency/chf/on/1999-09-151999-09-15yearly0.3https://parityrates.com/currency/chf/on/1999-10-151999-10-15yearly0.3https://parityrates.com/currency/chf/on/1999-11-151999-11-15yearly0.3https://parityrates.com/currency/chf/on/1999-12-151999-12-15yearly0.3https://parityrates.com/currency/chf/on/2000-01-152000-01-15yearly0.3https://parityrates.com/currency/chf/on/2000-02-152000-02-15yearly0.3https://parityrates.com/currency/chf/on/2000-03-152000-03-15yearly0.3https://parityrates.com/currency/chf/on/2000-04-152000-04-15yearly0.3https://parityrates.com/currency/chf/on/2000-05-152000-05-15yearly0.3https://parityrates.com/currency/chf/on/2000-06-152000-06-15yearly0.3https://parityrates.com/currency/chf/on/2000-07-152000-07-15yearly0.3https://parityrates.com/currency/chf/on/2000-08-152000-08-15yearly0.3https://parityrates.com/currency/chf/on/2000-09-152000-09-15yearly0.3https://parityrates.com/currency/chf/on/2000-10-152000-10-15yearly0.3https://parityrates.com/currency/chf/on/2000-11-152000-11-15yearly0.3https://parityrates.com/currency/chf/on/2000-12-152000-12-15yearly0.3https://parityrates.com/currency/chf/on/2001-01-152001-01-15yearly0.3https://parityrates.com/currency/chf/on/2001-02-152001-02-15yearly0.3https://parityrates.com/currency/chf/on/2001-03-152001-03-15yearly0.3https://parityrates.com/currency/chf/on/2001-04-152001-04-15yearly0.3https://parityrates.com/currency/chf/on/2001-05-152001-05-15yearly0.3https://parityrates.com/currency/chf/on/2001-06-152001-06-15yearly0.3https://parityrates.com/currency/chf/on/2001-07-152001-07-15yearly0.3https://parityrates.com/currency/chf/on/2001-08-152001-08-15yearly0.3https://parityrates.com/currency/chf/on/2001-09-152001-09-15yearly0.3https://parityrates.com/currency/chf/on/2001-10-152001-10-15yearly0.3https://parityrates.com/currency/chf/on/2001-11-152001-11-15yearly0.3https://parityrates.com/currency/chf/on/2001-12-152001-12-15yearly0.3https://parityrates.com/currency/chf/on/2002-01-152002-01-15yearly0.3https://parityrates.com/currency/chf/on/2002-02-152002-02-15yearly0.3https://parityrates.com/currency/chf/on/2002-03-152002-03-15yearly0.3https://parityrates.com/currency/chf/on/2002-04-152002-04-15yearly0.3https://parityrates.com/currency/chf/on/2002-05-152002-05-15yearly0.3https://parityrates.com/currency/chf/on/2002-06-152002-06-15yearly0.3https://parityrates.com/currency/chf/on/2002-07-152002-07-15yearly0.3https://parityrates.com/currency/chf/on/2002-08-152002-08-15yearly0.3https://parityrates.com/currency/chf/on/2002-09-152002-09-15yearly0.3https://parityrates.com/currency/chf/on/2002-10-152002-10-15yearly0.3https://parityrates.com/currency/chf/on/2002-11-152002-11-15yearly0.3https://parityrates.com/currency/chf/on/2002-12-152002-12-15yearly0.3https://parityrates.com/currency/chf/on/2003-01-152003-01-15yearly0.3https://parityrates.com/currency/chf/on/2003-02-152003-02-15yearly0.3https://parityrates.com/currency/chf/on/2003-03-152003-03-15yearly0.3https://parityrates.com/currency/chf/on/2003-04-152003-04-15yearly0.3https://parityrates.com/currency/chf/on/2003-05-152003-05-15yearly0.3https://parityrates.com/currency/chf/on/2003-06-152003-06-15yearly0.3https://parityrates.com/currency/chf/on/2003-07-152003-07-15yearly0.3https://parityrates.com/currency/chf/on/2003-08-152003-08-15yearly0.3https://parityrates.com/currency/chf/on/2003-09-152003-09-15yearly0.3https://parityrates.com/currency/chf/on/2003-10-152003-10-15yearly0.3https://parityrates.com/currency/chf/on/2003-11-152003-11-15yearly0.3https://parityrates.com/currency/chf/on/2003-12-152003-12-15yearly0.3https://parityrates.com/currency/chf/on/2004-01-152004-01-15yearly0.3https://parityrates.com/currency/chf/on/2004-02-152004-02-15yearly0.3https://parityrates.com/currency/chf/on/2004-03-152004-03-15yearly0.3https://parityrates.com/currency/chf/on/2004-04-152004-04-15yearly0.3https://parityrates.com/currency/chf/on/2004-05-152004-05-15yearly0.3https://parityrates.com/currency/chf/on/2004-06-152004-06-15yearly0.3https://parityrates.com/currency/chf/on/2004-07-152004-07-15yearly0.3https://parityrates.com/currency/chf/on/2004-08-152004-08-15yearly0.3https://parityrates.com/currency/chf/on/2004-09-152004-09-15yearly0.3https://parityrates.com/currency/chf/on/2004-10-152004-10-15yearly0.3https://parityrates.com/currency/chf/on/2004-11-152004-11-15yearly0.3https://parityrates.com/currency/chf/on/2004-12-152004-12-15yearly0.3https://parityrates.com/currency/chf/on/2005-01-152005-01-15yearly0.3https://parityrates.com/currency/chf/on/2005-02-152005-02-15yearly0.3https://parityrates.com/currency/chf/on/2005-03-152005-03-15yearly0.3https://parityrates.com/currency/chf/on/2005-04-152005-04-15yearly0.3https://parityrates.com/currency/chf/on/2005-05-152005-05-15yearly0.3https://parityrates.com/currency/chf/on/2005-06-152005-06-15yearly0.3https://parityrates.com/currency/chf/on/2005-07-152005-07-15yearly0.3https://parityrates.com/currency/chf/on/2005-08-152005-08-15yearly0.3https://parityrates.com/currency/chf/on/2005-09-152005-09-15yearly0.3https://parityrates.com/currency/chf/on/2005-10-152005-10-15yearly0.3https://parityrates.com/currency/chf/on/2005-11-152005-11-15yearly0.3https://parityrates.com/currency/chf/on/2005-12-152005-12-15yearly0.3https://parityrates.com/currency/chf/on/2006-01-152006-01-15yearly0.3https://parityrates.com/currency/chf/on/2006-02-152006-02-15yearly0.3https://parityrates.com/currency/chf/on/2006-03-152006-03-15yearly0.3https://parityrates.com/currency/chf/on/2006-04-152006-04-15yearly0.3https://parityrates.com/currency/chf/on/2006-05-152006-05-15yearly0.3https://parityrates.com/currency/chf/on/2006-06-152006-06-15yearly0.3https://parityrates.com/currency/chf/on/2006-07-152006-07-15yearly0.3https://parityrates.com/currency/chf/on/2006-08-152006-08-15yearly0.3https://parityrates.com/currency/chf/on/2006-09-152006-09-15yearly0.3https://parityrates.com/currency/chf/on/2006-10-152006-10-15yearly0.3https://parityrates.com/currency/chf/on/2006-11-152006-11-15yearly0.3https://parityrates.com/currency/chf/on/2006-12-152006-12-15yearly0.3https://parityrates.com/currency/chf/on/2007-01-152007-01-15yearly0.3https://parityrates.com/currency/chf/on/2007-02-152007-02-15yearly0.3https://parityrates.com/currency/chf/on/2007-03-152007-03-15yearly0.3https://parityrates.com/currency/chf/on/2007-04-152007-04-15yearly0.3https://parityrates.com/currency/chf/on/2007-05-152007-05-15yearly0.3https://parityrates.com/currency/chf/on/2007-06-152007-06-15yearly0.3https://parityrates.com/currency/chf/on/2007-07-152007-07-15yearly0.3https://parityrates.com/currency/chf/on/2007-08-152007-08-15yearly0.3https://parityrates.com/currency/chf/on/2007-09-152007-09-15yearly0.3https://parityrates.com/currency/chf/on/2007-10-152007-10-15yearly0.3https://parityrates.com/currency/chf/on/2007-11-152007-11-15yearly0.3https://parityrates.com/currency/chf/on/2007-12-152007-12-15yearly0.3https://parityrates.com/currency/chf/on/2008-01-152008-01-15yearly0.3https://parityrates.com/currency/chf/on/2008-02-152008-02-15yearly0.3https://parityrates.com/currency/chf/on/2008-03-152008-03-15yearly0.3https://parityrates.com/currency/chf/on/2008-04-152008-04-15yearly0.3https://parityrates.com/currency/chf/on/2008-05-152008-05-15yearly0.3https://parityrates.com/currency/chf/on/2008-06-152008-06-15yearly0.3https://parityrates.com/currency/chf/on/2008-07-152008-07-15yearly0.3https://parityrates.com/currency/chf/on/2008-08-152008-08-15yearly0.3https://parityrates.com/currency/chf/on/2008-09-152008-09-15yearly0.3https://parityrates.com/currency/chf/on/2008-10-152008-10-15yearly0.3https://parityrates.com/currency/chf/on/2008-11-152008-11-15yearly0.3https://parityrates.com/currency/chf/on/2008-12-152008-12-15yearly0.3https://parityrates.com/currency/chf/on/2009-01-152009-01-15yearly0.3https://parityrates.com/currency/chf/on/2009-02-152009-02-15yearly0.3https://parityrates.com/currency/chf/on/2009-03-152009-03-15yearly0.3https://parityrates.com/currency/chf/on/2009-04-152009-04-15yearly0.3https://parityrates.com/currency/chf/on/2009-05-152009-05-15yearly0.3https://parityrates.com/currency/chf/on/2009-06-152009-06-15yearly0.3https://parityrates.com/currency/chf/on/2009-07-152009-07-15yearly0.3https://parityrates.com/currency/chf/on/2009-08-152009-08-15yearly0.3https://parityrates.com/currency/chf/on/2009-09-152009-09-15yearly0.3https://parityrates.com/currency/chf/on/2009-10-152009-10-15yearly0.3https://parityrates.com/currency/chf/on/2009-11-152009-11-15yearly0.3https://parityrates.com/currency/chf/on/2009-12-152009-12-15yearly0.3https://parityrates.com/currency/chf/on/2010-01-152010-01-15yearly0.3https://parityrates.com/currency/chf/on/2010-02-152010-02-15yearly0.3https://parityrates.com/currency/chf/on/2010-03-152010-03-15yearly0.3https://parityrates.com/currency/chf/on/2010-04-152010-04-15yearly0.3https://parityrates.com/currency/chf/on/2010-05-152010-05-15yearly0.3https://parityrates.com/currency/chf/on/2010-06-152010-06-15yearly0.3https://parityrates.com/currency/chf/on/2010-07-152010-07-15yearly0.3https://parityrates.com/currency/chf/on/2010-08-152010-08-15yearly0.3https://parityrates.com/currency/chf/on/2010-09-152010-09-15yearly0.3https://parityrates.com/currency/chf/on/2010-10-152010-10-15yearly0.3https://parityrates.com/currency/chf/on/2010-11-152010-11-15yearly0.3https://parityrates.com/currency/chf/on/2010-12-152010-12-15yearly0.3https://parityrates.com/currency/chf/on/2011-01-152011-01-15yearly0.3https://parityrates.com/currency/chf/on/2011-02-152011-02-15yearly0.3https://parityrates.com/currency/chf/on/2011-03-152011-03-15yearly0.3https://parityrates.com/currency/chf/on/2011-04-152011-04-15yearly0.3https://parityrates.com/currency/chf/on/2011-05-152011-05-15yearly0.3https://parityrates.com/currency/chf/on/2011-06-152011-06-15yearly0.3https://parityrates.com/currency/chf/on/2011-07-152011-07-15yearly0.3https://parityrates.com/currency/chf/on/2011-08-152011-08-15yearly0.3https://parityrates.com/currency/chf/on/2011-09-152011-09-15yearly0.3https://parityrates.com/currency/chf/on/2011-10-152011-10-15yearly0.3https://parityrates.com/currency/chf/on/2011-11-152011-11-15yearly0.3https://parityrates.com/currency/chf/on/2011-12-152011-12-15yearly0.3https://parityrates.com/currency/chf/on/2012-01-152012-01-15yearly0.3https://parityrates.com/currency/chf/on/2012-02-152012-02-15yearly0.3https://parityrates.com/currency/chf/on/2012-03-152012-03-15yearly0.3https://parityrates.com/currency/chf/on/2012-04-152012-04-15yearly0.3https://parityrates.com/currency/chf/on/2012-05-152012-05-15yearly0.3https://parityrates.com/currency/chf/on/2012-06-152012-06-15yearly0.3https://parityrates.com/currency/chf/on/2012-07-152012-07-15yearly0.3https://parityrates.com/currency/chf/on/2012-08-152012-08-15yearly0.3https://parityrates.com/currency/chf/on/2012-09-152012-09-15yearly0.3https://parityrates.com/currency/chf/on/2012-10-152012-10-15yearly0.3https://parityrates.com/currency/chf/on/2012-11-152012-11-15yearly0.3https://parityrates.com/currency/chf/on/2012-12-152012-12-15yearly0.3https://parityrates.com/currency/chf/on/2013-01-152013-01-15yearly0.3https://parityrates.com/currency/chf/on/2013-02-152013-02-15yearly0.3https://parityrates.com/currency/chf/on/2013-03-152013-03-15yearly0.3https://parityrates.com/currency/chf/on/2013-04-152013-04-15yearly0.3https://parityrates.com/currency/chf/on/2013-05-152013-05-15yearly0.3https://parityrates.com/currency/chf/on/2013-06-152013-06-15yearly0.3https://parityrates.com/currency/chf/on/2013-07-152013-07-15yearly0.3https://parityrates.com/currency/chf/on/2013-08-152013-08-15yearly0.3https://parityrates.com/currency/chf/on/2013-09-152013-09-15yearly0.3https://parityrates.com/currency/chf/on/2013-10-152013-10-15yearly0.3https://parityrates.com/currency/chf/on/2013-11-152013-11-15yearly0.3https://parityrates.com/currency/chf/on/2013-12-152013-12-15yearly0.3https://parityrates.com/currency/chf/on/2014-01-152014-01-15yearly0.3https://parityrates.com/currency/chf/on/2014-02-152014-02-15yearly0.3https://parityrates.com/currency/chf/on/2014-03-152014-03-15yearly0.3https://parityrates.com/currency/chf/on/2014-04-152014-04-15yearly0.3https://parityrates.com/currency/chf/on/2014-05-152014-05-15yearly0.3https://parityrates.com/currency/chf/on/2014-06-152014-06-15yearly0.3https://parityrates.com/currency/chf/on/2014-07-152014-07-15yearly0.3https://parityrates.com/currency/chf/on/2014-08-152014-08-15yearly0.3https://parityrates.com/currency/chf/on/2014-09-152014-09-15yearly0.3https://parityrates.com/currency/chf/on/2014-10-152014-10-15yearly0.3https://parityrates.com/currency/chf/on/2014-11-152014-11-15yearly0.3https://parityrates.com/currency/chf/on/2014-12-152014-12-15yearly0.3https://parityrates.com/currency/chf/on/2015-01-152015-01-15yearly0.3https://parityrates.com/currency/chf/on/2015-02-152015-02-15yearly0.3https://parityrates.com/currency/chf/on/2015-03-152015-03-15yearly0.3https://parityrates.com/currency/chf/on/2015-04-152015-04-15yearly0.3https://parityrates.com/currency/chf/on/2015-05-152015-05-15yearly0.3https://parityrates.com/currency/chf/on/2015-06-152015-06-15yearly0.3https://parityrates.com/currency/chf/on/2015-07-152015-07-15yearly0.3https://parityrates.com/currency/chf/on/2015-08-152015-08-15yearly0.3https://parityrates.com/currency/chf/on/2015-09-152015-09-15yearly0.3https://parityrates.com/currency/chf/on/2015-10-152015-10-15yearly0.3https://parityrates.com/currency/chf/on/2015-11-152015-11-15yearly0.3https://parityrates.com/currency/chf/on/2015-12-152015-12-15yearly0.3https://parityrates.com/currency/chf/on/2016-01-152016-01-15yearly0.3https://parityrates.com/currency/chf/on/2016-02-152016-02-15yearly0.3https://parityrates.com/currency/chf/on/2016-03-152016-03-15yearly0.3https://parityrates.com/currency/chf/on/2016-04-152016-04-15yearly0.3https://parityrates.com/currency/chf/on/2016-05-152016-05-15yearly0.3https://parityrates.com/currency/chf/on/2016-06-152016-06-15yearly0.3https://parityrates.com/currency/chf/on/2016-07-152016-07-15yearly0.3https://parityrates.com/currency/chf/on/2016-08-152016-08-15yearly0.3https://parityrates.com/currency/chf/on/2016-09-152016-09-15yearly0.3https://parityrates.com/currency/chf/on/2016-10-152016-10-15yearly0.3https://parityrates.com/currency/chf/on/2016-11-152016-11-15yearly0.3https://parityrates.com/currency/chf/on/2016-12-152016-12-15yearly0.3https://parityrates.com/currency/chf/on/2017-01-152017-01-15yearly0.3https://parityrates.com/currency/chf/on/2017-02-152017-02-15yearly0.3https://parityrates.com/currency/chf/on/2017-03-152017-03-15yearly0.3https://parityrates.com/currency/chf/on/2017-04-152017-04-15yearly0.3https://parityrates.com/currency/chf/on/2017-05-152017-05-15yearly0.3https://parityrates.com/currency/chf/on/2017-06-152017-06-15yearly0.3https://parityrates.com/currency/chf/on/2017-07-152017-07-15yearly0.3https://parityrates.com/currency/chf/on/2017-08-152017-08-15yearly0.3https://parityrates.com/currency/chf/on/2017-09-152017-09-15yearly0.3https://parityrates.com/currency/chf/on/2017-10-152017-10-15yearly0.3https://parityrates.com/currency/chf/on/2017-11-152017-11-15yearly0.3https://parityrates.com/currency/chf/on/2017-12-152017-12-15yearly0.3https://parityrates.com/currency/chf/on/2018-01-152018-01-15yearly0.3https://parityrates.com/currency/chf/on/2018-02-152018-02-15yearly0.3https://parityrates.com/currency/chf/on/2018-03-152018-03-15yearly0.3https://parityrates.com/currency/chf/on/2018-04-152018-04-15yearly0.3https://parityrates.com/currency/chf/on/2018-05-152018-05-15yearly0.3https://parityrates.com/currency/chf/on/2018-06-152018-06-15yearly0.3https://parityrates.com/currency/chf/on/2018-07-152018-07-15yearly0.3https://parityrates.com/currency/chf/on/2018-08-152018-08-15yearly0.3https://parityrates.com/currency/chf/on/2018-09-152018-09-15yearly0.3https://parityrates.com/currency/chf/on/2018-10-152018-10-15yearly0.3https://parityrates.com/currency/chf/on/2018-11-152018-11-15yearly0.3https://parityrates.com/currency/chf/on/2018-12-152018-12-15yearly0.3https://parityrates.com/currency/chf/on/2019-01-152019-01-15yearly0.3https://parityrates.com/currency/chf/on/2019-02-152019-02-15yearly0.3https://parityrates.com/currency/chf/on/2019-03-152019-03-15yearly0.3https://parityrates.com/currency/chf/on/2019-04-152019-04-15yearly0.3https://parityrates.com/currency/chf/on/2019-05-152019-05-15yearly0.3https://parityrates.com/currency/chf/on/2019-06-152019-06-15yearly0.3https://parityrates.com/currency/chf/on/2019-07-152019-07-15yearly0.3https://parityrates.com/currency/chf/on/2019-08-152019-08-15yearly0.3https://parityrates.com/currency/chf/on/2019-09-152019-09-15yearly0.3https://parityrates.com/currency/chf/on/2019-10-152019-10-15yearly0.3https://parityrates.com/currency/chf/on/2019-11-152019-11-15yearly0.3https://parityrates.com/currency/chf/on/2019-12-152019-12-15yearly0.3https://parityrates.com/currency/chf/on/2020-01-152020-01-15yearly0.3https://parityrates.com/currency/chf/on/2020-02-152020-02-15yearly0.3https://parityrates.com/currency/chf/on/2020-03-152020-03-15yearly0.3https://parityrates.com/currency/chf/on/2020-04-152020-04-15yearly0.3https://parityrates.com/currency/chf/on/2020-05-152020-05-15yearly0.3https://parityrates.com/currency/chf/on/2020-06-152020-06-15yearly0.3https://parityrates.com/currency/chf/on/2020-07-152020-07-15yearly0.3https://parityrates.com/currency/chf/on/2020-08-152020-08-15yearly0.3https://parityrates.com/currency/chf/on/2020-09-152020-09-15yearly0.3https://parityrates.com/currency/chf/on/2020-10-152020-10-15yearly0.3https://parityrates.com/currency/chf/on/2020-11-152020-11-15yearly0.3https://parityrates.com/currency/chf/on/2020-12-152020-12-15yearly0.3https://parityrates.com/currency/chf/on/2021-01-152021-01-15yearly0.3https://parityrates.com/currency/chf/on/2021-02-152021-02-15yearly0.3https://parityrates.com/currency/chf/on/2021-03-152021-03-15yearly0.3https://parityrates.com/currency/chf/on/2021-04-152021-04-15yearly0.3https://parityrates.com/currency/chf/on/2021-05-152021-05-15yearly0.3https://parityrates.com/currency/chf/on/2021-06-152021-06-15yearly0.3https://parityrates.com/currency/chf/on/2021-07-152021-07-15yearly0.3https://parityrates.com/currency/chf/on/2021-08-152021-08-15yearly0.3https://parityrates.com/currency/chf/on/2021-09-152021-09-15yearly0.3https://parityrates.com/currency/chf/on/2021-10-152021-10-15yearly0.3https://parityrates.com/currency/chf/on/2021-11-152021-11-15yearly0.3https://parityrates.com/currency/chf/on/2021-12-152021-12-15yearly0.3https://parityrates.com/currency/chf/on/2022-01-152022-01-15yearly0.3https://parityrates.com/currency/chf/on/2022-02-152022-02-15yearly0.3https://parityrates.com/currency/chf/on/2022-03-152022-03-15yearly0.3https://parityrates.com/currency/chf/on/2022-04-152022-04-15yearly0.3https://parityrates.com/currency/chf/on/2022-05-152022-05-15yearly0.3https://parityrates.com/currency/chf/on/2022-06-152022-06-15yearly0.3https://parityrates.com/currency/chf/on/2022-07-152022-07-15yearly0.3https://parityrates.com/currency/chf/on/2022-08-152022-08-15yearly0.3https://parityrates.com/currency/chf/on/2022-09-152022-09-15yearly0.3https://parityrates.com/currency/chf/on/2022-10-152022-10-15yearly0.3https://parityrates.com/currency/chf/on/2022-11-152022-11-15yearly0.3https://parityrates.com/currency/chf/on/2022-12-152022-12-15yearly0.3https://parityrates.com/currency/chf/on/2023-01-152023-01-15yearly0.3https://parityrates.com/currency/chf/on/2023-02-152023-02-15yearly0.3https://parityrates.com/currency/chf/on/2023-03-152023-03-15yearly0.3https://parityrates.com/currency/chf/on/2023-04-152023-04-15yearly0.3https://parityrates.com/currency/chf/on/2023-05-152023-05-15yearly0.3https://parityrates.com/currency/chf/on/2023-06-152023-06-15yearly0.3https://parityrates.com/currency/chf/on/2023-07-152023-07-15yearly0.3https://parityrates.com/currency/chf/on/2023-08-152023-08-15yearly0.3https://parityrates.com/currency/chf/on/2023-09-152023-09-15yearly0.3https://parityrates.com/currency/chf/on/2023-10-152023-10-15yearly0.3https://parityrates.com/currency/chf/on/2023-11-152023-11-15yearly0.3https://parityrates.com/currency/chf/on/2023-12-152023-12-15yearly0.3https://parityrates.com/currency/chf/on/2024-01-152024-01-15yearly0.3https://parityrates.com/currency/chf/on/2024-02-152024-02-15yearly0.3https://parityrates.com/currency/chf/on/2024-03-152024-03-15yearly0.3https://parityrates.com/currency/chf/on/2024-04-152024-04-15yearly0.3https://parityrates.com/currency/chf/on/2024-05-152024-05-15yearly0.3https://parityrates.com/currency/chf/on/2024-06-152024-06-15yearly0.3https://parityrates.com/currency/chf/on/2024-07-152024-07-15yearly0.3https://parityrates.com/currency/chf/on/2024-08-152024-08-15yearly0.3https://parityrates.com/currency/chf/on/2024-09-152024-09-15yearly0.3https://parityrates.com/currency/chf/on/2024-10-152024-10-15yearly0.3https://parityrates.com/currency/chf/on/2024-11-152024-11-15yearly0.3https://parityrates.com/currency/chf/on/2024-12-152024-12-15yearly0.3https://parityrates.com/currency/chf/on/2025-01-152025-01-15yearly0.3https://parityrates.com/currency/chf/on/2025-02-152025-02-15yearly0.3https://parityrates.com/currency/chf/on/2025-03-152025-03-15yearly0.3https://parityrates.com/currency/chf/on/2025-04-152025-04-15yearly0.3https://parityrates.com/currency/chf/on/2025-05-152025-05-15yearly0.3https://parityrates.com/currency/chf/on/2025-06-152025-06-15yearly0.3https://parityrates.com/currency/chf/on/2025-07-152025-07-15yearly0.3https://parityrates.com/currency/chf/on/2025-08-152025-08-15yearly0.3https://parityrates.com/currency/chf/on/2025-09-152025-09-15yearly0.3https://parityrates.com/currency/chf/on/2025-10-152025-10-15yearly0.3https://parityrates.com/currency/chf/on/2025-11-152025-11-15yearly0.3https://parityrates.com/currency/chf/on/2025-12-152025-12-15yearly0.3https://parityrates.com/currency/chf/on/2026-01-152026-01-15yearly0.3https://parityrates.com/currency/chf/on/2026-02-152026-02-15yearly0.3https://parityrates.com/currency/chf/on/2026-03-152026-03-15yearly0.3https://parityrates.com/currency/chf/on/2026-04-152026-04-15yearly0.3https://parityrates.com/currency/chf/on/2026-05-152026-05-15yearly0.3https://parityrates.com/currency/chf/on/2026-06-152026-06-15yearly0.3https://parityrates.com/currency/aud/on/1999-01-151999-01-15yearly0.3https://parityrates.com/currency/aud/on/1999-02-151999-02-15yearly0.3https://parityrates.com/currency/aud/on/1999-03-151999-03-15yearly0.3https://parityrates.com/currency/aud/on/1999-04-151999-04-15yearly0.3https://parityrates.com/currency/aud/on/1999-05-151999-05-15yearly0.3https://parityrates.com/currency/aud/on/1999-06-151999-06-15yearly0.3https://parityrates.com/currency/aud/on/1999-07-151999-07-15yearly0.3https://parityrates.com/currency/aud/on/1999-08-151999-08-15yearly0.3https://parityrates.com/currency/aud/on/1999-09-151999-09-15yearly0.3https://parityrates.com/currency/aud/on/1999-10-151999-10-15yearly0.3https://parityrates.com/currency/aud/on/1999-11-151999-11-15yearly0.3https://parityrates.com/currency/aud/on/1999-12-151999-12-15yearly0.3https://parityrates.com/currency/aud/on/2000-01-152000-01-15yearly0.3https://parityrates.com/currency/aud/on/2000-02-152000-02-15yearly0.3https://parityrates.com/currency/aud/on/2000-03-152000-03-15yearly0.3https://parityrates.com/currency/aud/on/2000-04-152000-04-15yearly0.3https://parityrates.com/currency/aud/on/2000-05-152000-05-15yearly0.3https://parityrates.com/currency/aud/on/2000-06-152000-06-15yearly0.3https://parityrates.com/currency/aud/on/2000-07-152000-07-15yearly0.3https://parityrates.com/currency/aud/on/2000-08-152000-08-15yearly0.3https://parityrates.com/currency/aud/on/2000-09-152000-09-15yearly0.3https://parityrates.com/currency/aud/on/2000-10-152000-10-15yearly0.3https://parityrates.com/currency/aud/on/2000-11-152000-11-15yearly0.3https://parityrates.com/currency/aud/on/2000-12-152000-12-15yearly0.3https://parityrates.com/currency/aud/on/2001-01-152001-01-15yearly0.3https://parityrates.com/currency/aud/on/2001-02-152001-02-15yearly0.3https://parityrates.com/currency/aud/on/2001-03-152001-03-15yearly0.3https://parityrates.com/currency/aud/on/2001-04-152001-04-15yearly0.3https://parityrates.com/currency/aud/on/2001-05-152001-05-15yearly0.3https://parityrates.com/currency/aud/on/2001-06-152001-06-15yearly0.3https://parityrates.com/currency/aud/on/2001-07-152001-07-15yearly0.3https://parityrates.com/currency/aud/on/2001-08-152001-08-15yearly0.3https://parityrates.com/currency/aud/on/2001-09-152001-09-15yearly0.3https://parityrates.com/currency/aud/on/2001-10-152001-10-15yearly0.3https://parityrates.com/currency/aud/on/2001-11-152001-11-15yearly0.3https://parityrates.com/currency/aud/on/2001-12-152001-12-15yearly0.3https://parityrates.com/currency/aud/on/2002-01-152002-01-15yearly0.3https://parityrates.com/currency/aud/on/2002-02-152002-02-15yearly0.3https://parityrates.com/currency/aud/on/2002-03-152002-03-15yearly0.3https://parityrates.com/currency/aud/on/2002-04-152002-04-15yearly0.3https://parityrates.com/currency/aud/on/2002-05-152002-05-15yearly0.3https://parityrates.com/currency/aud/on/2002-06-152002-06-15yearly0.3https://parityrates.com/currency/aud/on/2002-07-152002-07-15yearly0.3https://parityrates.com/currency/aud/on/2002-08-152002-08-15yearly0.3https://parityrates.com/currency/aud/on/2002-09-152002-09-15yearly0.3https://parityrates.com/currency/aud/on/2002-10-152002-10-15yearly0.3https://parityrates.com/currency/aud/on/2002-11-152002-11-15yearly0.3https://parityrates.com/currency/aud/on/2002-12-152002-12-15yearly0.3https://parityrates.com/currency/aud/on/2003-01-152003-01-15yearly0.3https://parityrates.com/currency/aud/on/2003-02-152003-02-15yearly0.3https://parityrates.com/currency/aud/on/2003-03-152003-03-15yearly0.3https://parityrates.com/currency/aud/on/2003-04-152003-04-15yearly0.3https://parityrates.com/currency/aud/on/2003-05-152003-05-15yearly0.3https://parityrates.com/currency/aud/on/2003-06-152003-06-15yearly0.3https://parityrates.com/currency/aud/on/2003-07-152003-07-15yearly0.3https://parityrates.com/currency/aud/on/2003-08-152003-08-15yearly0.3https://parityrates.com/currency/aud/on/2003-09-152003-09-15yearly0.3https://parityrates.com/currency/aud/on/2003-10-152003-10-15yearly0.3https://parityrates.com/currency/aud/on/2003-11-152003-11-15yearly0.3https://parityrates.com/currency/aud/on/2003-12-152003-12-15yearly0.3https://parityrates.com/currency/aud/on/2004-01-152004-01-15yearly0.3https://parityrates.com/currency/aud/on/2004-02-152004-02-15yearly0.3https://parityrates.com/currency/aud/on/2004-03-152004-03-15yearly0.3https://parityrates.com/currency/aud/on/2004-04-152004-04-15yearly0.3https://parityrates.com/currency/aud/on/2004-05-152004-05-15yearly0.3https://parityrates.com/currency/aud/on/2004-06-152004-06-15yearly0.3https://parityrates.com/currency/aud/on/2004-07-152004-07-15yearly0.3https://parityrates.com/currency/aud/on/2004-08-152004-08-15yearly0.3https://parityrates.com/currency/aud/on/2004-09-152004-09-15yearly0.3https://parityrates.com/currency/aud/on/2004-10-152004-10-15yearly0.3https://parityrates.com/currency/aud/on/2004-11-152004-11-15yearly0.3https://parityrates.com/currency/aud/on/2004-12-152004-12-15yearly0.3https://parityrates.com/currency/aud/on/2005-01-152005-01-15yearly0.3https://parityrates.com/currency/aud/on/2005-02-152005-02-15yearly0.3https://parityrates.com/currency/aud/on/2005-03-152005-03-15yearly0.3https://parityrates.com/currency/aud/on/2005-04-152005-04-15yearly0.3https://parityrates.com/currency/aud/on/2005-05-152005-05-15yearly0.3https://parityrates.com/currency/aud/on/2005-06-152005-06-15yearly0.3https://parityrates.com/currency/aud/on/2005-07-152005-07-15yearly0.3https://parityrates.com/currency/aud/on/2005-08-152005-08-15yearly0.3https://parityrates.com/currency/aud/on/2005-09-152005-09-15yearly0.3https://parityrates.com/currency/aud/on/2005-10-152005-10-15yearly0.3https://parityrates.com/currency/aud/on/2005-11-152005-11-15yearly0.3https://parityrates.com/currency/aud/on/2005-12-152005-12-15yearly0.3https://parityrates.com/currency/aud/on/2006-01-152006-01-15yearly0.3https://parityrates.com/currency/aud/on/2006-02-152006-02-15yearly0.3https://parityrates.com/currency/aud/on/2006-03-152006-03-15yearly0.3https://parityrates.com/currency/aud/on/2006-04-152006-04-15yearly0.3https://parityrates.com/currency/aud/on/2006-05-152006-05-15yearly0.3https://parityrates.com/currency/aud/on/2006-06-152006-06-15yearly0.3https://parityrates.com/currency/aud/on/2006-07-152006-07-15yearly0.3https://parityrates.com/currency/aud/on/2006-08-152006-08-15yearly0.3https://parityrates.com/currency/aud/on/2006-09-152006-09-15yearly0.3https://parityrates.com/currency/aud/on/2006-10-152006-10-15yearly0.3https://parityrates.com/currency/aud/on/2006-11-152006-11-15yearly0.3https://parityrates.com/currency/aud/on/2006-12-152006-12-15yearly0.3https://parityrates.com/currency/aud/on/2007-01-152007-01-15yearly0.3https://parityrates.com/currency/aud/on/2007-02-152007-02-15yearly0.3https://parityrates.com/currency/aud/on/2007-03-152007-03-15yearly0.3https://parityrates.com/currency/aud/on/2007-04-152007-04-15yearly0.3https://parityrates.com/currency/aud/on/2007-05-152007-05-15yearly0.3https://parityrates.com/currency/aud/on/2007-06-152007-06-15yearly0.3https://parityrates.com/currency/aud/on/2007-07-152007-07-15yearly0.3https://parityrates.com/currency/aud/on/2007-08-152007-08-15yearly0.3https://parityrates.com/currency/aud/on/2007-09-152007-09-15yearly0.3https://parityrates.com/currency/aud/on/2007-10-152007-10-15yearly0.3https://parityrates.com/currency/aud/on/2007-11-152007-11-15yearly0.3https://parityrates.com/currency/aud/on/2007-12-152007-12-15yearly0.3https://parityrates.com/currency/aud/on/2008-01-152008-01-15yearly0.3https://parityrates.com/currency/aud/on/2008-02-152008-02-15yearly0.3https://parityrates.com/currency/aud/on/2008-03-152008-03-15yearly0.3https://parityrates.com/currency/aud/on/2008-04-152008-04-15yearly0.3https://parityrates.com/currency/aud/on/2008-05-152008-05-15yearly0.3https://parityrates.com/currency/aud/on/2008-06-152008-06-15yearly0.3https://parityrates.com/currency/aud/on/2008-07-152008-07-15yearly0.3https://parityrates.com/currency/aud/on/2008-08-152008-08-15yearly0.3https://parityrates.com/currency/aud/on/2008-09-152008-09-15yearly0.3https://parityrates.com/currency/aud/on/2008-10-152008-10-15yearly0.3https://parityrates.com/currency/aud/on/2008-11-152008-11-15yearly0.3https://parityrates.com/currency/aud/on/2008-12-152008-12-15yearly0.3https://parityrates.com/currency/aud/on/2009-01-152009-01-15yearly0.3https://parityrates.com/currency/aud/on/2009-02-152009-02-15yearly0.3https://parityrates.com/currency/aud/on/2009-03-152009-03-15yearly0.3https://parityrates.com/currency/aud/on/2009-04-152009-04-15yearly0.3https://parityrates.com/currency/aud/on/2009-05-152009-05-15yearly0.3https://parityrates.com/currency/aud/on/2009-06-152009-06-15yearly0.3https://parityrates.com/currency/aud/on/2009-07-152009-07-15yearly0.3https://parityrates.com/currency/aud/on/2009-08-152009-08-15yearly0.3https://parityrates.com/currency/aud/on/2009-09-152009-09-15yearly0.3https://parityrates.com/currency/aud/on/2009-10-152009-10-15yearly0.3https://parityrates.com/currency/aud/on/2009-11-152009-11-15yearly0.3https://parityrates.com/currency/aud/on/2009-12-152009-12-15yearly0.3https://parityrates.com/currency/aud/on/2010-01-152010-01-15yearly0.3https://parityrates.com/currency/aud/on/2010-02-152010-02-15yearly0.3https://parityrates.com/currency/aud/on/2010-03-152010-03-15yearly0.3https://parityrates.com/currency/aud/on/2010-04-152010-04-15yearly0.3https://parityrates.com/currency/aud/on/2010-05-152010-05-15yearly0.3https://parityrates.com/currency/aud/on/2010-06-152010-06-15yearly0.3https://parityrates.com/currency/aud/on/2010-07-152010-07-15yearly0.3https://parityrates.com/currency/aud/on/2010-08-152010-08-15yearly0.3https://parityrates.com/currency/aud/on/2010-09-152010-09-15yearly0.3https://parityrates.com/currency/aud/on/2010-10-152010-10-15yearly0.3https://parityrates.com/currency/aud/on/2010-11-152010-11-15yearly0.3https://parityrates.com/currency/aud/on/2010-12-152010-12-15yearly0.3https://parityrates.com/currency/aud/on/2011-01-152011-01-15yearly0.3https://parityrates.com/currency/aud/on/2011-02-152011-02-15yearly0.3https://parityrates.com/currency/aud/on/2011-03-152011-03-15yearly0.3https://parityrates.com/currency/aud/on/2011-04-152011-04-15yearly0.3https://parityrates.com/currency/aud/on/2011-05-152011-05-15yearly0.3https://parityrates.com/currency/aud/on/2011-06-152011-06-15yearly0.3https://parityrates.com/currency/aud/on/2011-07-152011-07-15yearly0.3https://parityrates.com/currency/aud/on/2011-08-152011-08-15yearly0.3https://parityrates.com/currency/aud/on/2011-09-152011-09-15yearly0.3https://parityrates.com/currency/aud/on/2011-10-152011-10-15yearly0.3https://parityrates.com/currency/aud/on/2011-11-152011-11-15yearly0.3https://parityrates.com/currency/aud/on/2011-12-152011-12-15yearly0.3https://parityrates.com/currency/aud/on/2012-01-152012-01-15yearly0.3https://parityrates.com/currency/aud/on/2012-02-152012-02-15yearly0.3https://parityrates.com/currency/aud/on/2012-03-152012-03-15yearly0.3https://parityrates.com/currency/aud/on/2012-04-152012-04-15yearly0.3https://parityrates.com/currency/aud/on/2012-05-152012-05-15yearly0.3https://parityrates.com/currency/aud/on/2012-06-152012-06-15yearly0.3https://parityrates.com/currency/aud/on/2012-07-152012-07-15yearly0.3https://parityrates.com/currency/aud/on/2012-08-152012-08-15yearly0.3https://parityrates.com/currency/aud/on/2012-09-152012-09-15yearly0.3https://parityrates.com/currency/aud/on/2012-10-152012-10-15yearly0.3https://parityrates.com/currency/aud/on/2012-11-152012-11-15yearly0.3https://parityrates.com/currency/aud/on/2012-12-152012-12-15yearly0.3https://parityrates.com/currency/aud/on/2013-01-152013-01-15yearly0.3https://parityrates.com/currency/aud/on/2013-02-152013-02-15yearly0.3https://parityrates.com/currency/aud/on/2013-03-152013-03-15yearly0.3https://parityrates.com/currency/aud/on/2013-04-152013-04-15yearly0.3https://parityrates.com/currency/aud/on/2013-05-152013-05-15yearly0.3https://parityrates.com/currency/aud/on/2013-06-152013-06-15yearly0.3https://parityrates.com/currency/aud/on/2013-07-152013-07-15yearly0.3https://parityrates.com/currency/aud/on/2013-08-152013-08-15yearly0.3https://parityrates.com/currency/aud/on/2013-09-152013-09-15yearly0.3https://parityrates.com/currency/aud/on/2013-10-152013-10-15yearly0.3https://parityrates.com/currency/aud/on/2013-11-152013-11-15yearly0.3https://parityrates.com/currency/aud/on/2013-12-152013-12-15yearly0.3https://parityrates.com/currency/aud/on/2014-01-152014-01-15yearly0.3https://parityrates.com/currency/aud/on/2014-02-152014-02-15yearly0.3https://parityrates.com/currency/aud/on/2014-03-152014-03-15yearly0.3https://parityrates.com/currency/aud/on/2014-04-152014-04-15yearly0.3https://parityrates.com/currency/aud/on/2014-05-152014-05-15yearly0.3https://parityrates.com/currency/aud/on/2014-06-152014-06-15yearly0.3https://parityrates.com/currency/aud/on/2014-07-152014-07-15yearly0.3https://parityrates.com/currency/aud/on/2014-08-152014-08-15yearly0.3https://parityrates.com/currency/aud/on/2014-09-152014-09-15yearly0.3https://parityrates.com/currency/aud/on/2014-10-152014-10-15yearly0.3https://parityrates.com/currency/aud/on/2014-11-152014-11-15yearly0.3https://parityrates.com/currency/aud/on/2014-12-152014-12-15yearly0.3https://parityrates.com/currency/aud/on/2015-01-152015-01-15yearly0.3https://parityrates.com/currency/aud/on/2015-02-152015-02-15yearly0.3https://parityrates.com/currency/aud/on/2015-03-152015-03-15yearly0.3https://parityrates.com/currency/aud/on/2015-04-152015-04-15yearly0.3https://parityrates.com/currency/aud/on/2015-05-152015-05-15yearly0.3https://parityrates.com/currency/aud/on/2015-06-152015-06-15yearly0.3https://parityrates.com/currency/aud/on/2015-07-152015-07-15yearly0.3https://parityrates.com/currency/aud/on/2015-08-152015-08-15yearly0.3https://parityrates.com/currency/aud/on/2015-09-152015-09-15yearly0.3https://parityrates.com/currency/aud/on/2015-10-152015-10-15yearly0.3https://parityrates.com/currency/aud/on/2015-11-152015-11-15yearly0.3https://parityrates.com/currency/aud/on/2015-12-152015-12-15yearly0.3https://parityrates.com/currency/aud/on/2016-01-152016-01-15yearly0.3https://parityrates.com/currency/aud/on/2016-02-152016-02-15yearly0.3https://parityrates.com/currency/aud/on/2016-03-152016-03-15yearly0.3https://parityrates.com/currency/aud/on/2016-04-152016-04-15yearly0.3https://parityrates.com/currency/aud/on/2016-05-152016-05-15yearly0.3https://parityrates.com/currency/aud/on/2016-06-152016-06-15yearly0.3https://parityrates.com/currency/aud/on/2016-07-152016-07-15yearly0.3https://parityrates.com/currency/aud/on/2016-08-152016-08-15yearly0.3https://parityrates.com/currency/aud/on/2016-09-152016-09-15yearly0.3https://parityrates.com/currency/aud/on/2016-10-152016-10-15yearly0.3https://parityrates.com/currency/aud/on/2016-11-152016-11-15yearly0.3https://parityrates.com/currency/aud/on/2016-12-152016-12-15yearly0.3https://parityrates.com/currency/aud/on/2017-01-152017-01-15yearly0.3https://parityrates.com/currency/aud/on/2017-02-152017-02-15yearly0.3https://parityrates.com/currency/aud/on/2017-03-152017-03-15yearly0.3https://parityrates.com/currency/aud/on/2017-04-152017-04-15yearly0.3https://parityrates.com/currency/aud/on/2017-05-152017-05-15yearly0.3https://parityrates.com/currency/aud/on/2017-06-152017-06-15yearly0.3https://parityrates.com/currency/aud/on/2017-07-152017-07-15yearly0.3https://parityrates.com/currency/aud/on/2017-08-152017-08-15yearly0.3https://parityrates.com/currency/aud/on/2017-09-152017-09-15yearly0.3https://parityrates.com/currency/aud/on/2017-10-152017-10-15yearly0.3https://parityrates.com/currency/aud/on/2017-11-152017-11-15yearly0.3https://parityrates.com/currency/aud/on/2017-12-152017-12-15yearly0.3https://parityrates.com/currency/aud/on/2018-01-152018-01-15yearly0.3https://parityrates.com/currency/aud/on/2018-02-152018-02-15yearly0.3https://parityrates.com/currency/aud/on/2018-03-152018-03-15yearly0.3https://parityrates.com/currency/aud/on/2018-04-152018-04-15yearly0.3https://parityrates.com/currency/aud/on/2018-05-152018-05-15yearly0.3https://parityrates.com/currency/aud/on/2018-06-152018-06-15yearly0.3https://parityrates.com/currency/aud/on/2018-07-152018-07-15yearly0.3https://parityrates.com/currency/aud/on/2018-08-152018-08-15yearly0.3https://parityrates.com/currency/aud/on/2018-09-152018-09-15yearly0.3https://parityrates.com/currency/aud/on/2018-10-152018-10-15yearly0.3https://parityrates.com/currency/aud/on/2018-11-152018-11-15yearly0.3https://parityrates.com/currency/aud/on/2018-12-152018-12-15yearly0.3https://parityrates.com/currency/aud/on/2019-01-152019-01-15yearly0.3https://parityrates.com/currency/aud/on/2019-02-152019-02-15yearly0.3https://parityrates.com/currency/aud/on/2019-03-152019-03-15yearly0.3https://parityrates.com/currency/aud/on/2019-04-152019-04-15yearly0.3https://parityrates.com/currency/aud/on/2019-05-152019-05-15yearly0.3https://parityrates.com/currency/aud/on/2019-06-152019-06-15yearly0.3https://parityrates.com/currency/aud/on/2019-07-152019-07-15yearly0.3https://parityrates.com/currency/aud/on/2019-08-152019-08-15yearly0.3https://parityrates.com/currency/aud/on/2019-09-152019-09-15yearly0.3https://parityrates.com/currency/aud/on/2019-10-152019-10-15yearly0.3https://parityrates.com/currency/aud/on/2019-11-152019-11-15yearly0.3https://parityrates.com/currency/aud/on/2019-12-152019-12-15yearly0.3https://parityrates.com/currency/aud/on/2020-01-152020-01-15yearly0.3https://parityrates.com/currency/aud/on/2020-02-152020-02-15yearly0.3https://parityrates.com/currency/aud/on/2020-03-152020-03-15yearly0.3https://parityrates.com/currency/aud/on/2020-04-152020-04-15yearly0.3https://parityrates.com/currency/aud/on/2020-05-152020-05-15yearly0.3https://parityrates.com/currency/aud/on/2020-06-152020-06-15yearly0.3https://parityrates.com/currency/aud/on/2020-07-152020-07-15yearly0.3https://parityrates.com/currency/aud/on/2020-08-152020-08-15yearly0.3https://parityrates.com/currency/aud/on/2020-09-152020-09-15yearly0.3https://parityrates.com/currency/aud/on/2020-10-152020-10-15yearly0.3https://parityrates.com/currency/aud/on/2020-11-152020-11-15yearly0.3https://parityrates.com/currency/aud/on/2020-12-152020-12-15yearly0.3https://parityrates.com/currency/aud/on/2021-01-152021-01-15yearly0.3https://parityrates.com/currency/aud/on/2021-02-152021-02-15yearly0.3https://parityrates.com/currency/aud/on/2021-03-152021-03-15yearly0.3https://parityrates.com/currency/aud/on/2021-04-152021-04-15yearly0.3https://parityrates.com/currency/aud/on/2021-05-152021-05-15yearly0.3https://parityrates.com/currency/aud/on/2021-06-152021-06-15yearly0.3https://parityrates.com/currency/aud/on/2021-07-152021-07-15yearly0.3https://parityrates.com/currency/aud/on/2021-08-152021-08-15yearly0.3https://parityrates.com/currency/aud/on/2021-09-152021-09-15yearly0.3https://parityrates.com/currency/aud/on/2021-10-152021-10-15yearly0.3https://parityrates.com/currency/aud/on/2021-11-152021-11-15yearly0.3https://parityrates.com/currency/aud/on/2021-12-152021-12-15yearly0.3https://parityrates.com/currency/aud/on/2022-01-152022-01-15yearly0.3https://parityrates.com/currency/aud/on/2022-02-152022-02-15yearly0.3https://parityrates.com/currency/aud/on/2022-03-152022-03-15yearly0.3https://parityrates.com/currency/aud/on/2022-04-152022-04-15yearly0.3https://parityrates.com/currency/aud/on/2022-05-152022-05-15yearly0.3https://parityrates.com/currency/aud/on/2022-06-152022-06-15yearly0.3https://parityrates.com/currency/aud/on/2022-07-152022-07-15yearly0.3https://parityrates.com/currency/aud/on/2022-08-152022-08-15yearly0.3https://parityrates.com/currency/aud/on/2022-09-152022-09-15yearly0.3https://parityrates.com/currency/aud/on/2022-10-152022-10-15yearly0.3https://parityrates.com/currency/aud/on/2022-11-152022-11-15yearly0.3https://parityrates.com/currency/aud/on/2022-12-152022-12-15yearly0.3https://parityrates.com/currency/aud/on/2023-01-152023-01-15yearly0.3https://parityrates.com/currency/aud/on/2023-02-152023-02-15yearly0.3https://parityrates.com/currency/aud/on/2023-03-152023-03-15yearly0.3https://parityrates.com/currency/aud/on/2023-04-152023-04-15yearly0.3https://parityrates.com/currency/aud/on/2023-05-152023-05-15yearly0.3https://parityrates.com/currency/aud/on/2023-06-152023-06-15yearly0.3https://parityrates.com/currency/aud/on/2023-07-152023-07-15yearly0.3https://parityrates.com/currency/aud/on/2023-08-152023-08-15yearly0.3https://parityrates.com/currency/aud/on/2023-09-152023-09-15yearly0.3https://parityrates.com/currency/aud/on/2023-10-152023-10-15yearly0.3https://parityrates.com/currency/aud/on/2023-11-152023-11-15yearly0.3https://parityrates.com/currency/aud/on/2023-12-152023-12-15yearly0.3https://parityrates.com/currency/aud/on/2024-01-152024-01-15yearly0.3https://parityrates.com/currency/aud/on/2024-02-152024-02-15yearly0.3https://parityrates.com/currency/aud/on/2024-03-152024-03-15yearly0.3https://parityrates.com/currency/aud/on/2024-04-152024-04-15yearly0.3https://parityrates.com/currency/aud/on/2024-05-152024-05-15yearly0.3https://parityrates.com/currency/aud/on/2024-06-152024-06-15yearly0.3https://parityrates.com/currency/aud/on/2024-07-152024-07-15yearly0.3https://parityrates.com/currency/aud/on/2024-08-152024-08-15yearly0.3https://parityrates.com/currency/aud/on/2024-09-152024-09-15yearly0.3https://parityrates.com/currency/aud/on/2024-10-152024-10-15yearly0.3https://parityrates.com/currency/aud/on/2024-11-152024-11-15yearly0.3https://parityrates.com/currency/aud/on/2024-12-152024-12-15yearly0.3https://parityrates.com/currency/aud/on/2025-01-152025-01-15yearly0.3https://parityrates.com/currency/aud/on/2025-02-152025-02-15yearly0.3https://parityrates.com/currency/aud/on/2025-03-152025-03-15yearly0.3https://parityrates.com/currency/aud/on/2025-04-152025-04-15yearly0.3https://parityrates.com/currency/aud/on/2025-05-152025-05-15yearly0.3https://parityrates.com/currency/aud/on/2025-06-152025-06-15yearly0.3https://parityrates.com/currency/aud/on/2025-07-152025-07-15yearly0.3https://parityrates.com/currency/aud/on/2025-08-152025-08-15yearly0.3https://parityrates.com/currency/aud/on/2025-09-152025-09-15yearly0.3https://parityrates.com/currency/aud/on/2025-10-152025-10-15yearly0.3https://parityrates.com/currency/aud/on/2025-11-152025-11-15yearly0.3https://parityrates.com/currency/aud/on/2025-12-152025-12-15yearly0.3https://parityrates.com/currency/aud/on/2026-01-152026-01-15yearly0.3https://parityrates.com/currency/aud/on/2026-02-152026-02-15yearly0.3https://parityrates.com/currency/aud/on/2026-03-152026-03-15yearly0.3https://parityrates.com/currency/aud/on/2026-04-152026-04-15yearly0.3https://parityrates.com/currency/aud/on/2026-05-152026-05-15yearly0.3https://parityrates.com/currency/aud/on/2026-06-152026-06-15yearly0.3https://parityrates.com/currency/cad/on/1999-01-151999-01-15yearly0.3https://parityrates.com/currency/cad/on/1999-02-151999-02-15yearly0.3https://parityrates.com/currency/cad/on/1999-03-151999-03-15yearly0.3https://parityrates.com/currency/cad/on/1999-04-151999-04-15yearly0.3https://parityrates.com/currency/cad/on/1999-05-151999-05-15yearly0.3https://parityrates.com/currency/cad/on/1999-06-151999-06-15yearly0.3https://parityrates.com/currency/cad/on/1999-07-151999-07-15yearly0.3https://parityrates.com/currency/cad/on/1999-08-151999-08-15yearly0.3https://parityrates.com/currency/cad/on/1999-09-151999-09-15yearly0.3https://parityrates.com/currency/cad/on/1999-10-151999-10-15yearly0.3https://parityrates.com/currency/cad/on/1999-11-151999-11-15yearly0.3https://parityrates.com/currency/cad/on/1999-12-151999-12-15yearly0.3https://parityrates.com/currency/cad/on/2000-01-152000-01-15yearly0.3https://parityrates.com/currency/cad/on/2000-02-152000-02-15yearly0.3https://parityrates.com/currency/cad/on/2000-03-152000-03-15yearly0.3https://parityrates.com/currency/cad/on/2000-04-152000-04-15yearly0.3https://parityrates.com/currency/cad/on/2000-05-152000-05-15yearly0.3https://parityrates.com/currency/cad/on/2000-06-152000-06-15yearly0.3https://parityrates.com/currency/cad/on/2000-07-152000-07-15yearly0.3https://parityrates.com/currency/cad/on/2000-08-152000-08-15yearly0.3https://parityrates.com/currency/cad/on/2000-09-152000-09-15yearly0.3https://parityrates.com/currency/cad/on/2000-10-152000-10-15yearly0.3https://parityrates.com/currency/cad/on/2000-11-152000-11-15yearly0.3https://parityrates.com/currency/cad/on/2000-12-152000-12-15yearly0.3https://parityrates.com/currency/cad/on/2001-01-152001-01-15yearly0.3https://parityrates.com/currency/cad/on/2001-02-152001-02-15yearly0.3https://parityrates.com/currency/cad/on/2001-03-152001-03-15yearly0.3https://parityrates.com/currency/cad/on/2001-04-152001-04-15yearly0.3https://parityrates.com/currency/cad/on/2001-05-152001-05-15yearly0.3https://parityrates.com/currency/cad/on/2001-06-152001-06-15yearly0.3https://parityrates.com/currency/cad/on/2001-07-152001-07-15yearly0.3https://parityrates.com/currency/cad/on/2001-08-152001-08-15yearly0.3https://parityrates.com/currency/cad/on/2001-09-152001-09-15yearly0.3https://parityrates.com/currency/cad/on/2001-10-152001-10-15yearly0.3https://parityrates.com/currency/cad/on/2001-11-152001-11-15yearly0.3https://parityrates.com/currency/cad/on/2001-12-152001-12-15yearly0.3https://parityrates.com/currency/cad/on/2002-01-152002-01-15yearly0.3https://parityrates.com/currency/cad/on/2002-02-152002-02-15yearly0.3https://parityrates.com/currency/cad/on/2002-03-152002-03-15yearly0.3https://parityrates.com/currency/cad/on/2002-04-152002-04-15yearly0.3https://parityrates.com/currency/cad/on/2002-05-152002-05-15yearly0.3https://parityrates.com/currency/cad/on/2002-06-152002-06-15yearly0.3https://parityrates.com/currency/cad/on/2002-07-152002-07-15yearly0.3https://parityrates.com/currency/cad/on/2002-08-152002-08-15yearly0.3https://parityrates.com/currency/cad/on/2002-09-152002-09-15yearly0.3https://parityrates.com/currency/cad/on/2002-10-152002-10-15yearly0.3https://parityrates.com/currency/cad/on/2002-11-152002-11-15yearly0.3https://parityrates.com/currency/cad/on/2002-12-152002-12-15yearly0.3https://parityrates.com/currency/cad/on/2003-01-152003-01-15yearly0.3https://parityrates.com/currency/cad/on/2003-02-152003-02-15yearly0.3https://parityrates.com/currency/cad/on/2003-03-152003-03-15yearly0.3https://parityrates.com/currency/cad/on/2003-04-152003-04-15yearly0.3https://parityrates.com/currency/cad/on/2003-05-152003-05-15yearly0.3https://parityrates.com/currency/cad/on/2003-06-152003-06-15yearly0.3https://parityrates.com/currency/cad/on/2003-07-152003-07-15yearly0.3https://parityrates.com/currency/cad/on/2003-08-152003-08-15yearly0.3https://parityrates.com/currency/cad/on/2003-09-152003-09-15yearly0.3https://parityrates.com/currency/cad/on/2003-10-152003-10-15yearly0.3https://parityrates.com/currency/cad/on/2003-11-152003-11-15yearly0.3https://parityrates.com/currency/cad/on/2003-12-152003-12-15yearly0.3https://parityrates.com/currency/cad/on/2004-01-152004-01-15yearly0.3https://parityrates.com/currency/cad/on/2004-02-152004-02-15yearly0.3https://parityrates.com/currency/cad/on/2004-03-152004-03-15yearly0.3https://parityrates.com/currency/cad/on/2004-04-152004-04-15yearly0.3https://parityrates.com/currency/cad/on/2004-05-152004-05-15yearly0.3https://parityrates.com/currency/cad/on/2004-06-152004-06-15yearly0.3https://parityrates.com/currency/cad/on/2004-07-152004-07-15yearly0.3https://parityrates.com/currency/cad/on/2004-08-152004-08-15yearly0.3https://parityrates.com/currency/cad/on/2004-09-152004-09-15yearly0.3https://parityrates.com/currency/cad/on/2004-10-152004-10-15yearly0.3https://parityrates.com/currency/cad/on/2004-11-152004-11-15yearly0.3https://parityrates.com/currency/cad/on/2004-12-152004-12-15yearly0.3https://parityrates.com/currency/cad/on/2005-01-152005-01-15yearly0.3https://parityrates.com/currency/cad/on/2005-02-152005-02-15yearly0.3https://parityrates.com/currency/cad/on/2005-03-152005-03-15yearly0.3https://parityrates.com/currency/cad/on/2005-04-152005-04-15yearly0.3https://parityrates.com/currency/cad/on/2005-05-152005-05-15yearly0.3https://parityrates.com/currency/cad/on/2005-06-152005-06-15yearly0.3https://parityrates.com/currency/cad/on/2005-07-152005-07-15yearly0.3https://parityrates.com/currency/cad/on/2005-08-152005-08-15yearly0.3https://parityrates.com/currency/cad/on/2005-09-152005-09-15yearly0.3https://parityrates.com/currency/cad/on/2005-10-152005-10-15yearly0.3https://parityrates.com/currency/cad/on/2005-11-152005-11-15yearly0.3https://parityrates.com/currency/cad/on/2005-12-152005-12-15yearly0.3https://parityrates.com/currency/cad/on/2006-01-152006-01-15yearly0.3https://parityrates.com/currency/cad/on/2006-02-152006-02-15yearly0.3https://parityrates.com/currency/cad/on/2006-03-152006-03-15yearly0.3https://parityrates.com/currency/cad/on/2006-04-152006-04-15yearly0.3https://parityrates.com/currency/cad/on/2006-05-152006-05-15yearly0.3https://parityrates.com/currency/cad/on/2006-06-152006-06-15yearly0.3https://parityrates.com/currency/cad/on/2006-07-152006-07-15yearly0.3https://parityrates.com/currency/cad/on/2006-08-152006-08-15yearly0.3https://parityrates.com/currency/cad/on/2006-09-152006-09-15yearly0.3https://parityrates.com/currency/cad/on/2006-10-152006-10-15yearly0.3https://parityrates.com/currency/cad/on/2006-11-152006-11-15yearly0.3https://parityrates.com/currency/cad/on/2006-12-152006-12-15yearly0.3https://parityrates.com/currency/cad/on/2007-01-152007-01-15yearly0.3https://parityrates.com/currency/cad/on/2007-02-152007-02-15yearly0.3https://parityrates.com/currency/cad/on/2007-03-152007-03-15yearly0.3https://parityrates.com/currency/cad/on/2007-04-152007-04-15yearly0.3https://parityrates.com/currency/cad/on/2007-05-152007-05-15yearly0.3https://parityrates.com/currency/cad/on/2007-06-152007-06-15yearly0.3https://parityrates.com/currency/cad/on/2007-07-152007-07-15yearly0.3https://parityrates.com/currency/cad/on/2007-08-152007-08-15yearly0.3https://parityrates.com/currency/cad/on/2007-09-152007-09-15yearly0.3https://parityrates.com/currency/cad/on/2007-10-152007-10-15yearly0.3https://parityrates.com/currency/cad/on/2007-11-152007-11-15yearly0.3https://parityrates.com/currency/cad/on/2007-12-152007-12-15yearly0.3https://parityrates.com/currency/cad/on/2008-01-152008-01-15yearly0.3https://parityrates.com/currency/cad/on/2008-02-152008-02-15yearly0.3https://parityrates.com/currency/cad/on/2008-03-152008-03-15yearly0.3https://parityrates.com/currency/cad/on/2008-04-152008-04-15yearly0.3https://parityrates.com/currency/cad/on/2008-05-152008-05-15yearly0.3https://parityrates.com/currency/cad/on/2008-06-152008-06-15yearly0.3https://parityrates.com/currency/cad/on/2008-07-152008-07-15yearly0.3https://parityrates.com/currency/cad/on/2008-08-152008-08-15yearly0.3https://parityrates.com/currency/cad/on/2008-09-152008-09-15yearly0.3https://parityrates.com/currency/cad/on/2008-10-152008-10-15yearly0.3https://parityrates.com/currency/cad/on/2008-11-152008-11-15yearly0.3https://parityrates.com/currency/cad/on/2008-12-152008-12-15yearly0.3https://parityrates.com/currency/cad/on/2009-01-152009-01-15yearly0.3https://parityrates.com/currency/cad/on/2009-02-152009-02-15yearly0.3https://parityrates.com/currency/cad/on/2009-03-152009-03-15yearly0.3https://parityrates.com/currency/cad/on/2009-04-152009-04-15yearly0.3https://parityrates.com/currency/cad/on/2009-05-152009-05-15yearly0.3https://parityrates.com/currency/cad/on/2009-06-152009-06-15yearly0.3https://parityrates.com/currency/cad/on/2009-07-152009-07-15yearly0.3https://parityrates.com/currency/cad/on/2009-08-152009-08-15yearly0.3https://parityrates.com/currency/cad/on/2009-09-152009-09-15yearly0.3https://parityrates.com/currency/cad/on/2009-10-152009-10-15yearly0.3https://parityrates.com/currency/cad/on/2009-11-152009-11-15yearly0.3https://parityrates.com/currency/cad/on/2009-12-152009-12-15yearly0.3https://parityrates.com/currency/cad/on/2010-01-152010-01-15yearly0.3https://parityrates.com/currency/cad/on/2010-02-152010-02-15yearly0.3https://parityrates.com/currency/cad/on/2010-03-152010-03-15yearly0.3https://parityrates.com/currency/cad/on/2010-04-152010-04-15yearly0.3https://parityrates.com/currency/cad/on/2010-05-152010-05-15yearly0.3https://parityrates.com/currency/cad/on/2010-06-152010-06-15yearly0.3https://parityrates.com/currency/cad/on/2010-07-152010-07-15yearly0.3https://parityrates.com/currency/cad/on/2010-08-152010-08-15yearly0.3https://parityrates.com/currency/cad/on/2010-09-152010-09-15yearly0.3https://parityrates.com/currency/cad/on/2010-10-152010-10-15yearly0.3https://parityrates.com/currency/cad/on/2010-11-152010-11-15yearly0.3https://parityrates.com/currency/cad/on/2010-12-152010-12-15yearly0.3https://parityrates.com/currency/cad/on/2011-01-152011-01-15yearly0.3https://parityrates.com/currency/cad/on/2011-02-152011-02-15yearly0.3https://parityrates.com/currency/cad/on/2011-03-152011-03-15yearly0.3https://parityrates.com/currency/cad/on/2011-04-152011-04-15yearly0.3https://parityrates.com/currency/cad/on/2011-05-152011-05-15yearly0.3https://parityrates.com/currency/cad/on/2011-06-152011-06-15yearly0.3https://parityrates.com/currency/cad/on/2011-07-152011-07-15yearly0.3https://parityrates.com/currency/cad/on/2011-08-152011-08-15yearly0.3https://parityrates.com/currency/cad/on/2011-09-152011-09-15yearly0.3https://parityrates.com/currency/cad/on/2011-10-152011-10-15yearly0.3https://parityrates.com/currency/cad/on/2011-11-152011-11-15yearly0.3https://parityrates.com/currency/cad/on/2011-12-152011-12-15yearly0.3https://parityrates.com/currency/cad/on/2012-01-152012-01-15yearly0.3https://parityrates.com/currency/cad/on/2012-02-152012-02-15yearly0.3https://parityrates.com/currency/cad/on/2012-03-152012-03-15yearly0.3https://parityrates.com/currency/cad/on/2012-04-152012-04-15yearly0.3https://parityrates.com/currency/cad/on/2012-05-152012-05-15yearly0.3https://parityrates.com/currency/cad/on/2012-06-152012-06-15yearly0.3https://parityrates.com/currency/cad/on/2012-07-152012-07-15yearly0.3https://parityrates.com/currency/cad/on/2012-08-152012-08-15yearly0.3https://parityrates.com/currency/cad/on/2012-09-152012-09-15yearly0.3https://parityrates.com/currency/cad/on/2012-10-152012-10-15yearly0.3https://parityrates.com/currency/cad/on/2012-11-152012-11-15yearly0.3https://parityrates.com/currency/cad/on/2012-12-152012-12-15yearly0.3https://parityrates.com/currency/cad/on/2013-01-152013-01-15yearly0.3https://parityrates.com/currency/cad/on/2013-02-152013-02-15yearly0.3https://parityrates.com/currency/cad/on/2013-03-152013-03-15yearly0.3https://parityrates.com/currency/cad/on/2013-04-152013-04-15yearly0.3https://parityrates.com/currency/cad/on/2013-05-152013-05-15yearly0.3https://parityrates.com/currency/cad/on/2013-06-152013-06-15yearly0.3https://parityrates.com/currency/cad/on/2013-07-152013-07-15yearly0.3https://parityrates.com/currency/cad/on/2013-08-152013-08-15yearly0.3https://parityrates.com/currency/cad/on/2013-09-152013-09-15yearly0.3https://parityrates.com/currency/cad/on/2013-10-152013-10-15yearly0.3https://parityrates.com/currency/cad/on/2013-11-152013-11-15yearly0.3https://parityrates.com/currency/cad/on/2013-12-152013-12-15yearly0.3https://parityrates.com/currency/cad/on/2014-01-152014-01-15yearly0.3https://parityrates.com/currency/cad/on/2014-02-152014-02-15yearly0.3https://parityrates.com/currency/cad/on/2014-03-152014-03-15yearly0.3https://parityrates.com/currency/cad/on/2014-04-152014-04-15yearly0.3https://parityrates.com/currency/cad/on/2014-05-152014-05-15yearly0.3https://parityrates.com/currency/cad/on/2014-06-152014-06-15yearly0.3https://parityrates.com/currency/cad/on/2014-07-152014-07-15yearly0.3https://parityrates.com/currency/cad/on/2014-08-152014-08-15yearly0.3https://parityrates.com/currency/cad/on/2014-09-152014-09-15yearly0.3https://parityrates.com/currency/cad/on/2014-10-152014-10-15yearly0.3https://parityrates.com/currency/cad/on/2014-11-152014-11-15yearly0.3https://parityrates.com/currency/cad/on/2014-12-152014-12-15yearly0.3https://parityrates.com/currency/cad/on/2015-01-152015-01-15yearly0.3https://parityrates.com/currency/cad/on/2015-02-152015-02-15yearly0.3https://parityrates.com/currency/cad/on/2015-03-152015-03-15yearly0.3https://parityrates.com/currency/cad/on/2015-04-152015-04-15yearly0.3https://parityrates.com/currency/cad/on/2015-05-152015-05-15yearly0.3https://parityrates.com/currency/cad/on/2015-06-152015-06-15yearly0.3https://parityrates.com/currency/cad/on/2015-07-152015-07-15yearly0.3https://parityrates.com/currency/cad/on/2015-08-152015-08-15yearly0.3https://parityrates.com/currency/cad/on/2015-09-152015-09-15yearly0.3https://parityrates.com/currency/cad/on/2015-10-152015-10-15yearly0.3https://parityrates.com/currency/cad/on/2015-11-152015-11-15yearly0.3https://parityrates.com/currency/cad/on/2015-12-152015-12-15yearly0.3https://parityrates.com/currency/cad/on/2016-01-152016-01-15yearly0.3https://parityrates.com/currency/cad/on/2016-02-152016-02-15yearly0.3https://parityrates.com/currency/cad/on/2016-03-152016-03-15yearly0.3https://parityrates.com/currency/cad/on/2016-04-152016-04-15yearly0.3https://parityrates.com/currency/cad/on/2016-05-152016-05-15yearly0.3https://parityrates.com/currency/cad/on/2016-06-152016-06-15yearly0.3https://parityrates.com/currency/cad/on/2016-07-152016-07-15yearly0.3https://parityrates.com/currency/cad/on/2016-08-152016-08-15yearly0.3https://parityrates.com/currency/cad/on/2016-09-152016-09-15yearly0.3https://parityrates.com/currency/cad/on/2016-10-152016-10-15yearly0.3https://parityrates.com/currency/cad/on/2016-11-152016-11-15yearly0.3https://parityrates.com/currency/cad/on/2016-12-152016-12-15yearly0.3https://parityrates.com/currency/cad/on/2017-01-152017-01-15yearly0.3https://parityrates.com/currency/cad/on/2017-02-152017-02-15yearly0.3https://parityrates.com/currency/cad/on/2017-03-152017-03-15yearly0.3https://parityrates.com/currency/cad/on/2017-04-152017-04-15yearly0.3https://parityrates.com/currency/cad/on/2017-05-152017-05-15yearly0.3https://parityrates.com/currency/cad/on/2017-06-152017-06-15yearly0.3https://parityrates.com/currency/cad/on/2017-07-152017-07-15yearly0.3https://parityrates.com/currency/cad/on/2017-08-152017-08-15yearly0.3https://parityrates.com/currency/cad/on/2017-09-152017-09-15yearly0.3https://parityrates.com/currency/cad/on/2017-10-152017-10-15yearly0.3https://parityrates.com/currency/cad/on/2017-11-152017-11-15yearly0.3https://parityrates.com/currency/cad/on/2017-12-152017-12-15yearly0.3https://parityrates.com/currency/cad/on/2018-01-152018-01-15yearly0.3https://parityrates.com/currency/cad/on/2018-02-152018-02-15yearly0.3https://parityrates.com/currency/cad/on/2018-03-152018-03-15yearly0.3https://parityrates.com/currency/cad/on/2018-04-152018-04-15yearly0.3https://parityrates.com/currency/cad/on/2018-05-152018-05-15yearly0.3https://parityrates.com/currency/cad/on/2018-06-152018-06-15yearly0.3https://parityrates.com/currency/cad/on/2018-07-152018-07-15yearly0.3https://parityrates.com/currency/cad/on/2018-08-152018-08-15yearly0.3https://parityrates.com/currency/cad/on/2018-09-152018-09-15yearly0.3https://parityrates.com/currency/cad/on/2018-10-152018-10-15yearly0.3https://parityrates.com/currency/cad/on/2018-11-152018-11-15yearly0.3https://parityrates.com/currency/cad/on/2018-12-152018-12-15yearly0.3https://parityrates.com/currency/cad/on/2019-01-152019-01-15yearly0.3https://parityrates.com/currency/cad/on/2019-02-152019-02-15yearly0.3https://parityrates.com/currency/cad/on/2019-03-152019-03-15yearly0.3https://parityrates.com/currency/cad/on/2019-04-152019-04-15yearly0.3https://parityrates.com/currency/cad/on/2019-05-152019-05-15yearly0.3https://parityrates.com/currency/cad/on/2019-06-152019-06-15yearly0.3https://parityrates.com/currency/cad/on/2019-07-152019-07-15yearly0.3https://parityrates.com/currency/cad/on/2019-08-152019-08-15yearly0.3https://parityrates.com/currency/cad/on/2019-09-152019-09-15yearly0.3https://parityrates.com/currency/cad/on/2019-10-152019-10-15yearly0.3https://parityrates.com/currency/cad/on/2019-11-152019-11-15yearly0.3https://parityrates.com/currency/cad/on/2019-12-152019-12-15yearly0.3https://parityrates.com/currency/cad/on/2020-01-152020-01-15yearly0.3https://parityrates.com/currency/cad/on/2020-02-152020-02-15yearly0.3https://parityrates.com/currency/cad/on/2020-03-152020-03-15yearly0.3https://parityrates.com/currency/cad/on/2020-04-152020-04-15yearly0.3https://parityrates.com/currency/cad/on/2020-05-152020-05-15yearly0.3https://parityrates.com/currency/cad/on/2020-06-152020-06-15yearly0.3https://parityrates.com/currency/cad/on/2020-07-152020-07-15yearly0.3https://parityrates.com/currency/cad/on/2020-08-152020-08-15yearly0.3https://parityrates.com/currency/cad/on/2020-09-152020-09-15yearly0.3https://parityrates.com/currency/cad/on/2020-10-152020-10-15yearly0.3https://parityrates.com/currency/cad/on/2020-11-152020-11-15yearly0.3https://parityrates.com/currency/cad/on/2020-12-152020-12-15yearly0.3https://parityrates.com/currency/cad/on/2021-01-152021-01-15yearly0.3https://parityrates.com/currency/cad/on/2021-02-152021-02-15yearly0.3https://parityrates.com/currency/cad/on/2021-03-152021-03-15yearly0.3https://parityrates.com/currency/cad/on/2021-04-152021-04-15yearly0.3https://parityrates.com/currency/cad/on/2021-05-152021-05-15yearly0.3https://parityrates.com/currency/cad/on/2021-06-152021-06-15yearly0.3https://parityrates.com/currency/cad/on/2021-07-152021-07-15yearly0.3https://parityrates.com/currency/cad/on/2021-08-152021-08-15yearly0.3https://parityrates.com/currency/cad/on/2021-09-152021-09-15yearly0.3https://parityrates.com/currency/cad/on/2021-10-152021-10-15yearly0.3https://parityrates.com/currency/cad/on/2021-11-152021-11-15yearly0.3https://parityrates.com/currency/cad/on/2021-12-152021-12-15yearly0.3https://parityrates.com/currency/cad/on/2022-01-152022-01-15yearly0.3https://parityrates.com/currency/cad/on/2022-02-152022-02-15yearly0.3https://parityrates.com/currency/cad/on/2022-03-152022-03-15yearly0.3https://parityrates.com/currency/cad/on/2022-04-152022-04-15yearly0.3https://parityrates.com/currency/cad/on/2022-05-152022-05-15yearly0.3https://parityrates.com/currency/cad/on/2022-06-152022-06-15yearly0.3https://parityrates.com/currency/cad/on/2022-07-152022-07-15yearly0.3https://parityrates.com/currency/cad/on/2022-08-152022-08-15yearly0.3https://parityrates.com/currency/cad/on/2022-09-152022-09-15yearly0.3https://parityrates.com/currency/cad/on/2022-10-152022-10-15yearly0.3https://parityrates.com/currency/cad/on/2022-11-152022-11-15yearly0.3https://parityrates.com/currency/cad/on/2022-12-152022-12-15yearly0.3https://parityrates.com/currency/cad/on/2023-01-152023-01-15yearly0.3https://parityrates.com/currency/cad/on/2023-02-152023-02-15yearly0.3https://parityrates.com/currency/cad/on/2023-03-152023-03-15yearly0.3https://parityrates.com/currency/cad/on/2023-04-152023-04-15yearly0.3https://parityrates.com/currency/cad/on/2023-05-152023-05-15yearly0.3https://parityrates.com/currency/cad/on/2023-06-152023-06-15yearly0.3https://parityrates.com/currency/cad/on/2023-07-152023-07-15yearly0.3https://parityrates.com/currency/cad/on/2023-08-152023-08-15yearly0.3https://parityrates.com/currency/cad/on/2023-09-152023-09-15yearly0.3https://parityrates.com/currency/cad/on/2023-10-152023-10-15yearly0.3https://parityrates.com/currency/cad/on/2023-11-152023-11-15yearly0.3https://parityrates.com/currency/cad/on/2023-12-152023-12-15yearly0.3https://parityrates.com/currency/cad/on/2024-01-152024-01-15yearly0.3https://parityrates.com/currency/cad/on/2024-02-152024-02-15yearly0.3https://parityrates.com/currency/cad/on/2024-03-152024-03-15yearly0.3https://parityrates.com/currency/cad/on/2024-04-152024-04-15yearly0.3https://parityrates.com/currency/cad/on/2024-05-152024-05-15yearly0.3https://parityrates.com/currency/cad/on/2024-06-152024-06-15yearly0.3https://parityrates.com/currency/cad/on/2024-07-152024-07-15yearly0.3https://parityrates.com/currency/cad/on/2024-08-152024-08-15yearly0.3https://parityrates.com/currency/cad/on/2024-09-152024-09-15yearly0.3https://parityrates.com/currency/cad/on/2024-10-152024-10-15yearly0.3https://parityrates.com/currency/cad/on/2024-11-152024-11-15yearly0.3https://parityrates.com/currency/cad/on/2024-12-152024-12-15yearly0.3https://parityrates.com/currency/cad/on/2025-01-152025-01-15yearly0.3https://parityrates.com/currency/cad/on/2025-02-152025-02-15yearly0.3https://parityrates.com/currency/cad/on/2025-03-152025-03-15yearly0.3https://parityrates.com/currency/cad/on/2025-04-152025-04-15yearly0.3https://parityrates.com/currency/cad/on/2025-05-152025-05-15yearly0.3https://parityrates.com/currency/cad/on/2025-06-152025-06-15yearly0.3https://parityrates.com/currency/cad/on/2025-07-152025-07-15yearly0.3https://parityrates.com/currency/cad/on/2025-08-152025-08-15yearly0.3https://parityrates.com/currency/cad/on/2025-09-152025-09-15yearly0.3https://parityrates.com/currency/cad/on/2025-10-152025-10-15yearly0.3https://parityrates.com/currency/cad/on/2025-11-152025-11-15yearly0.3https://parityrates.com/currency/cad/on/2025-12-152025-12-15yearly0.3https://parityrates.com/currency/cad/on/2026-01-152026-01-15yearly0.3https://parityrates.com/currency/cad/on/2026-02-152026-02-15yearly0.3https://parityrates.com/currency/cad/on/2026-03-152026-03-15yearly0.3https://parityrates.com/currency/cad/on/2026-04-152026-04-15yearly0.3https://parityrates.com/currency/cad/on/2026-05-152026-05-15yearly0.3https://parityrates.com/currency/cad/on/2026-06-152026-06-15yearly0.3https://parityrates.com/currency/cny/on/1999-01-151999-01-15yearly0.3https://parityrates.com/currency/cny/on/1999-02-151999-02-15yearly0.3https://parityrates.com/currency/cny/on/1999-03-151999-03-15yearly0.3https://parityrates.com/currency/cny/on/1999-04-151999-04-15yearly0.3https://parityrates.com/currency/cny/on/1999-05-151999-05-15yearly0.3https://parityrates.com/currency/cny/on/1999-06-151999-06-15yearly0.3https://parityrates.com/currency/cny/on/1999-07-151999-07-15yearly0.3https://parityrates.com/currency/cny/on/1999-08-151999-08-15yearly0.3https://parityrates.com/currency/cny/on/1999-09-151999-09-15yearly0.3https://parityrates.com/currency/cny/on/1999-10-151999-10-15yearly0.3https://parityrates.com/currency/cny/on/1999-11-151999-11-15yearly0.3https://parityrates.com/currency/cny/on/1999-12-151999-12-15yearly0.3https://parityrates.com/currency/cny/on/2000-01-152000-01-15yearly0.3https://parityrates.com/currency/cny/on/2000-02-152000-02-15yearly0.3https://parityrates.com/currency/cny/on/2000-03-152000-03-15yearly0.3https://parityrates.com/currency/cny/on/2000-04-152000-04-15yearly0.3https://parityrates.com/currency/cny/on/2000-05-152000-05-15yearly0.3https://parityrates.com/currency/cny/on/2000-06-152000-06-15yearly0.3https://parityrates.com/currency/cny/on/2000-07-152000-07-15yearly0.3https://parityrates.com/currency/cny/on/2000-08-152000-08-15yearly0.3https://parityrates.com/currency/cny/on/2000-09-152000-09-15yearly0.3https://parityrates.com/currency/cny/on/2000-10-152000-10-15yearly0.3https://parityrates.com/currency/cny/on/2000-11-152000-11-15yearly0.3https://parityrates.com/currency/cny/on/2000-12-152000-12-15yearly0.3https://parityrates.com/currency/cny/on/2001-01-152001-01-15yearly0.3https://parityrates.com/currency/cny/on/2001-02-152001-02-15yearly0.3https://parityrates.com/currency/cny/on/2001-03-152001-03-15yearly0.3https://parityrates.com/currency/cny/on/2001-04-152001-04-15yearly0.3https://parityrates.com/currency/cny/on/2001-05-152001-05-15yearly0.3https://parityrates.com/currency/cny/on/2001-06-152001-06-15yearly0.3https://parityrates.com/currency/cny/on/2001-07-152001-07-15yearly0.3https://parityrates.com/currency/cny/on/2001-08-152001-08-15yearly0.3https://parityrates.com/currency/cny/on/2001-09-152001-09-15yearly0.3https://parityrates.com/currency/cny/on/2001-10-152001-10-15yearly0.3https://parityrates.com/currency/cny/on/2001-11-152001-11-15yearly0.3https://parityrates.com/currency/cny/on/2001-12-152001-12-15yearly0.3https://parityrates.com/currency/cny/on/2002-01-152002-01-15yearly0.3https://parityrates.com/currency/cny/on/2002-02-152002-02-15yearly0.3https://parityrates.com/currency/cny/on/2002-03-152002-03-15yearly0.3https://parityrates.com/currency/cny/on/2002-04-152002-04-15yearly0.3https://parityrates.com/currency/cny/on/2002-05-152002-05-15yearly0.3https://parityrates.com/currency/cny/on/2002-06-152002-06-15yearly0.3https://parityrates.com/currency/cny/on/2002-07-152002-07-15yearly0.3https://parityrates.com/currency/cny/on/2002-08-152002-08-15yearly0.3https://parityrates.com/currency/cny/on/2002-09-152002-09-15yearly0.3https://parityrates.com/currency/cny/on/2002-10-152002-10-15yearly0.3https://parityrates.com/currency/cny/on/2002-11-152002-11-15yearly0.3https://parityrates.com/currency/cny/on/2002-12-152002-12-15yearly0.3https://parityrates.com/currency/cny/on/2003-01-152003-01-15yearly0.3https://parityrates.com/currency/cny/on/2003-02-152003-02-15yearly0.3https://parityrates.com/currency/cny/on/2003-03-152003-03-15yearly0.3https://parityrates.com/currency/cny/on/2003-04-152003-04-15yearly0.3https://parityrates.com/currency/cny/on/2003-05-152003-05-15yearly0.3https://parityrates.com/currency/cny/on/2003-06-152003-06-15yearly0.3https://parityrates.com/currency/cny/on/2003-07-152003-07-15yearly0.3https://parityrates.com/currency/cny/on/2003-08-152003-08-15yearly0.3https://parityrates.com/currency/cny/on/2003-09-152003-09-15yearly0.3https://parityrates.com/currency/cny/on/2003-10-152003-10-15yearly0.3https://parityrates.com/currency/cny/on/2003-11-152003-11-15yearly0.3https://parityrates.com/currency/cny/on/2003-12-152003-12-15yearly0.3https://parityrates.com/currency/cny/on/2004-01-152004-01-15yearly0.3https://parityrates.com/currency/cny/on/2004-02-152004-02-15yearly0.3https://parityrates.com/currency/cny/on/2004-03-152004-03-15yearly0.3https://parityrates.com/currency/cny/on/2004-04-152004-04-15yearly0.3https://parityrates.com/currency/cny/on/2004-05-152004-05-15yearly0.3https://parityrates.com/currency/cny/on/2004-06-152004-06-15yearly0.3https://parityrates.com/currency/cny/on/2004-07-152004-07-15yearly0.3https://parityrates.com/currency/cny/on/2004-08-152004-08-15yearly0.3https://parityrates.com/currency/cny/on/2004-09-152004-09-15yearly0.3https://parityrates.com/currency/cny/on/2004-10-152004-10-15yearly0.3https://parityrates.com/currency/cny/on/2004-11-152004-11-15yearly0.3https://parityrates.com/currency/cny/on/2004-12-152004-12-15yearly0.3https://parityrates.com/currency/cny/on/2005-01-152005-01-15yearly0.3https://parityrates.com/currency/cny/on/2005-02-152005-02-15yearly0.3https://parityrates.com/currency/cny/on/2005-03-152005-03-15yearly0.3https://parityrates.com/currency/cny/on/2005-04-152005-04-15yearly0.3https://parityrates.com/currency/cny/on/2005-05-152005-05-15yearly0.3https://parityrates.com/currency/cny/on/2005-06-152005-06-15yearly0.3https://parityrates.com/currency/cny/on/2005-07-152005-07-15yearly0.3https://parityrates.com/currency/cny/on/2005-08-152005-08-15yearly0.3https://parityrates.com/currency/cny/on/2005-09-152005-09-15yearly0.3https://parityrates.com/currency/cny/on/2005-10-152005-10-15yearly0.3https://parityrates.com/currency/cny/on/2005-11-152005-11-15yearly0.3https://parityrates.com/currency/cny/on/2005-12-152005-12-15yearly0.3https://parityrates.com/currency/cny/on/2006-01-152006-01-15yearly0.3https://parityrates.com/currency/cny/on/2006-02-152006-02-15yearly0.3https://parityrates.com/currency/cny/on/2006-03-152006-03-15yearly0.3https://parityrates.com/currency/cny/on/2006-04-152006-04-15yearly0.3https://parityrates.com/currency/cny/on/2006-05-152006-05-15yearly0.3https://parityrates.com/currency/cny/on/2006-06-152006-06-15yearly0.3https://parityrates.com/currency/cny/on/2006-07-152006-07-15yearly0.3https://parityrates.com/currency/cny/on/2006-08-152006-08-15yearly0.3https://parityrates.com/currency/cny/on/2006-09-152006-09-15yearly0.3https://parityrates.com/currency/cny/on/2006-10-152006-10-15yearly0.3https://parityrates.com/currency/cny/on/2006-11-152006-11-15yearly0.3https://parityrates.com/currency/cny/on/2006-12-152006-12-15yearly0.3https://parityrates.com/currency/cny/on/2007-01-152007-01-15yearly0.3https://parityrates.com/currency/cny/on/2007-02-152007-02-15yearly0.3https://parityrates.com/currency/cny/on/2007-03-152007-03-15yearly0.3https://parityrates.com/currency/cny/on/2007-04-152007-04-15yearly0.3https://parityrates.com/currency/cny/on/2007-05-152007-05-15yearly0.3https://parityrates.com/currency/cny/on/2007-06-152007-06-15yearly0.3https://parityrates.com/currency/cny/on/2007-07-152007-07-15yearly0.3https://parityrates.com/currency/cny/on/2007-08-152007-08-15yearly0.3https://parityrates.com/currency/cny/on/2007-09-152007-09-15yearly0.3https://parityrates.com/currency/cny/on/2007-10-152007-10-15yearly0.3https://parityrates.com/currency/cny/on/2007-11-152007-11-15yearly0.3https://parityrates.com/currency/cny/on/2007-12-152007-12-15yearly0.3https://parityrates.com/currency/cny/on/2008-01-152008-01-15yearly0.3https://parityrates.com/currency/cny/on/2008-02-152008-02-15yearly0.3https://parityrates.com/currency/cny/on/2008-03-152008-03-15yearly0.3https://parityrates.com/currency/cny/on/2008-04-152008-04-15yearly0.3https://parityrates.com/currency/cny/on/2008-05-152008-05-15yearly0.3https://parityrates.com/currency/cny/on/2008-06-152008-06-15yearly0.3https://parityrates.com/currency/cny/on/2008-07-152008-07-15yearly0.3https://parityrates.com/currency/cny/on/2008-08-152008-08-15yearly0.3https://parityrates.com/currency/cny/on/2008-09-152008-09-15yearly0.3https://parityrates.com/currency/cny/on/2008-10-152008-10-15yearly0.3https://parityrates.com/currency/cny/on/2008-11-152008-11-15yearly0.3https://parityrates.com/currency/cny/on/2008-12-152008-12-15yearly0.3https://parityrates.com/currency/cny/on/2009-01-152009-01-15yearly0.3https://parityrates.com/currency/cny/on/2009-02-152009-02-15yearly0.3https://parityrates.com/currency/cny/on/2009-03-152009-03-15yearly0.3https://parityrates.com/currency/cny/on/2009-04-152009-04-15yearly0.3https://parityrates.com/currency/cny/on/2009-05-152009-05-15yearly0.3https://parityrates.com/currency/cny/on/2009-06-152009-06-15yearly0.3https://parityrates.com/currency/cny/on/2009-07-152009-07-15yearly0.3https://parityrates.com/currency/cny/on/2009-08-152009-08-15yearly0.3https://parityrates.com/currency/cny/on/2009-09-152009-09-15yearly0.3https://parityrates.com/currency/cny/on/2009-10-152009-10-15yearly0.3https://parityrates.com/currency/cny/on/2009-11-152009-11-15yearly0.3https://parityrates.com/currency/cny/on/2009-12-152009-12-15yearly0.3https://parityrates.com/currency/cny/on/2010-01-152010-01-15yearly0.3https://parityrates.com/currency/cny/on/2010-02-152010-02-15yearly0.3https://parityrates.com/currency/cny/on/2010-03-152010-03-15yearly0.3https://parityrates.com/currency/cny/on/2010-04-152010-04-15yearly0.3https://parityrates.com/currency/cny/on/2010-05-152010-05-15yearly0.3https://parityrates.com/currency/cny/on/2010-06-152010-06-15yearly0.3https://parityrates.com/currency/cny/on/2010-07-152010-07-15yearly0.3https://parityrates.com/currency/cny/on/2010-08-152010-08-15yearly0.3https://parityrates.com/currency/cny/on/2010-09-152010-09-15yearly0.3https://parityrates.com/currency/cny/on/2010-10-152010-10-15yearly0.3https://parityrates.com/currency/cny/on/2010-11-152010-11-15yearly0.3https://parityrates.com/currency/cny/on/2010-12-152010-12-15yearly0.3https://parityrates.com/currency/cny/on/2011-01-152011-01-15yearly0.3https://parityrates.com/currency/cny/on/2011-02-152011-02-15yearly0.3https://parityrates.com/currency/cny/on/2011-03-152011-03-15yearly0.3https://parityrates.com/currency/cny/on/2011-04-152011-04-15yearly0.3https://parityrates.com/currency/cny/on/2011-05-152011-05-15yearly0.3https://parityrates.com/currency/cny/on/2011-06-152011-06-15yearly0.3https://parityrates.com/currency/cny/on/2011-07-152011-07-15yearly0.3https://parityrates.com/currency/cny/on/2011-08-152011-08-15yearly0.3https://parityrates.com/currency/cny/on/2011-09-152011-09-15yearly0.3https://parityrates.com/currency/cny/on/2011-10-152011-10-15yearly0.3https://parityrates.com/currency/cny/on/2011-11-152011-11-15yearly0.3https://parityrates.com/currency/cny/on/2011-12-152011-12-15yearly0.3https://parityrates.com/currency/cny/on/2012-01-152012-01-15yearly0.3https://parityrates.com/currency/cny/on/2012-02-152012-02-15yearly0.3https://parityrates.com/currency/cny/on/2012-03-152012-03-15yearly0.3https://parityrates.com/currency/cny/on/2012-04-152012-04-15yearly0.3https://parityrates.com/currency/cny/on/2012-05-152012-05-15yearly0.3https://parityrates.com/currency/cny/on/2012-06-152012-06-15yearly0.3https://parityrates.com/currency/cny/on/2012-07-152012-07-15yearly0.3https://parityrates.com/currency/cny/on/2012-08-152012-08-15yearly0.3https://parityrates.com/currency/cny/on/2012-09-152012-09-15yearly0.3https://parityrates.com/currency/cny/on/2012-10-152012-10-15yearly0.3https://parityrates.com/currency/cny/on/2012-11-152012-11-15yearly0.3https://parityrates.com/currency/cny/on/2012-12-152012-12-15yearly0.3https://parityrates.com/currency/cny/on/2013-01-152013-01-15yearly0.3https://parityrates.com/currency/cny/on/2013-02-152013-02-15yearly0.3https://parityrates.com/currency/cny/on/2013-03-152013-03-15yearly0.3https://parityrates.com/currency/cny/on/2013-04-152013-04-15yearly0.3https://parityrates.com/currency/cny/on/2013-05-152013-05-15yearly0.3https://parityrates.com/currency/cny/on/2013-06-152013-06-15yearly0.3https://parityrates.com/currency/cny/on/2013-07-152013-07-15yearly0.3https://parityrates.com/currency/cny/on/2013-08-152013-08-15yearly0.3https://parityrates.com/currency/cny/on/2013-09-152013-09-15yearly0.3https://parityrates.com/currency/cny/on/2013-10-152013-10-15yearly0.3https://parityrates.com/currency/cny/on/2013-11-152013-11-15yearly0.3https://parityrates.com/currency/cny/on/2013-12-152013-12-15yearly0.3https://parityrates.com/currency/cny/on/2014-01-152014-01-15yearly0.3https://parityrates.com/currency/cny/on/2014-02-152014-02-15yearly0.3https://parityrates.com/currency/cny/on/2014-03-152014-03-15yearly0.3https://parityrates.com/currency/cny/on/2014-04-152014-04-15yearly0.3https://parityrates.com/currency/cny/on/2014-05-152014-05-15yearly0.3https://parityrates.com/currency/cny/on/2014-06-152014-06-15yearly0.3https://parityrates.com/currency/cny/on/2014-07-152014-07-15yearly0.3https://parityrates.com/currency/cny/on/2014-08-152014-08-15yearly0.3https://parityrates.com/currency/cny/on/2014-09-152014-09-15yearly0.3https://parityrates.com/currency/cny/on/2014-10-152014-10-15yearly0.3https://parityrates.com/currency/cny/on/2014-11-152014-11-15yearly0.3https://parityrates.com/currency/cny/on/2014-12-152014-12-15yearly0.3https://parityrates.com/currency/cny/on/2015-01-152015-01-15yearly0.3https://parityrates.com/currency/cny/on/2015-02-152015-02-15yearly0.3https://parityrates.com/currency/cny/on/2015-03-152015-03-15yearly0.3https://parityrates.com/currency/cny/on/2015-04-152015-04-15yearly0.3https://parityrates.com/currency/cny/on/2015-05-152015-05-15yearly0.3https://parityrates.com/currency/cny/on/2015-06-152015-06-15yearly0.3https://parityrates.com/currency/cny/on/2015-07-152015-07-15yearly0.3https://parityrates.com/currency/cny/on/2015-08-152015-08-15yearly0.3https://parityrates.com/currency/cny/on/2015-09-152015-09-15yearly0.3https://parityrates.com/currency/cny/on/2015-10-152015-10-15yearly0.3https://parityrates.com/currency/cny/on/2015-11-152015-11-15yearly0.3https://parityrates.com/currency/cny/on/2015-12-152015-12-15yearly0.3https://parityrates.com/currency/cny/on/2016-01-152016-01-15yearly0.3https://parityrates.com/currency/cny/on/2016-02-152016-02-15yearly0.3https://parityrates.com/currency/cny/on/2016-03-152016-03-15yearly0.3https://parityrates.com/currency/cny/on/2016-04-152016-04-15yearly0.3https://parityrates.com/currency/cny/on/2016-05-152016-05-15yearly0.3https://parityrates.com/currency/cny/on/2016-06-152016-06-15yearly0.3https://parityrates.com/currency/cny/on/2016-07-152016-07-15yearly0.3https://parityrates.com/currency/cny/on/2016-08-152016-08-15yearly0.3https://parityrates.com/currency/cny/on/2016-09-152016-09-15yearly0.3https://parityrates.com/currency/cny/on/2016-10-152016-10-15yearly0.3https://parityrates.com/currency/cny/on/2016-11-152016-11-15yearly0.3https://parityrates.com/currency/cny/on/2016-12-152016-12-15yearly0.3https://parityrates.com/currency/cny/on/2017-01-152017-01-15yearly0.3https://parityrates.com/currency/cny/on/2017-02-152017-02-15yearly0.3https://parityrates.com/currency/cny/on/2017-03-152017-03-15yearly0.3https://parityrates.com/currency/cny/on/2017-04-152017-04-15yearly0.3https://parityrates.com/currency/cny/on/2017-05-152017-05-15yearly0.3https://parityrates.com/currency/cny/on/2017-06-152017-06-15yearly0.3https://parityrates.com/currency/cny/on/2017-07-152017-07-15yearly0.3https://parityrates.com/currency/cny/on/2017-08-152017-08-15yearly0.3https://parityrates.com/currency/cny/on/2017-09-152017-09-15yearly0.3https://parityrates.com/currency/cny/on/2017-10-152017-10-15yearly0.3https://parityrates.com/currency/cny/on/2017-11-152017-11-15yearly0.3https://parityrates.com/currency/cny/on/2017-12-152017-12-15yearly0.3https://parityrates.com/currency/cny/on/2018-01-152018-01-15yearly0.3https://parityrates.com/currency/cny/on/2018-02-152018-02-15yearly0.3https://parityrates.com/currency/cny/on/2018-03-152018-03-15yearly0.3https://parityrates.com/currency/cny/on/2018-04-152018-04-15yearly0.3https://parityrates.com/currency/cny/on/2018-05-152018-05-15yearly0.3https://parityrates.com/currency/cny/on/2018-06-152018-06-15yearly0.3https://parityrates.com/currency/cny/on/2018-07-152018-07-15yearly0.3https://parityrates.com/currency/cny/on/2018-08-152018-08-15yearly0.3https://parityrates.com/currency/cny/on/2018-09-152018-09-15yearly0.3https://parityrates.com/currency/cny/on/2018-10-152018-10-15yearly0.3https://parityrates.com/currency/cny/on/2018-11-152018-11-15yearly0.3https://parityrates.com/currency/cny/on/2018-12-152018-12-15yearly0.3https://parityrates.com/currency/cny/on/2019-01-152019-01-15yearly0.3https://parityrates.com/currency/cny/on/2019-02-152019-02-15yearly0.3https://parityrates.com/currency/cny/on/2019-03-152019-03-15yearly0.3https://parityrates.com/currency/cny/on/2019-04-152019-04-15yearly0.3https://parityrates.com/currency/cny/on/2019-05-152019-05-15yearly0.3https://parityrates.com/currency/cny/on/2019-06-152019-06-15yearly0.3https://parityrates.com/currency/cny/on/2019-07-152019-07-15yearly0.3https://parityrates.com/currency/cny/on/2019-08-152019-08-15yearly0.3https://parityrates.com/currency/cny/on/2019-09-152019-09-15yearly0.3https://parityrates.com/currency/cny/on/2019-10-152019-10-15yearly0.3https://parityrates.com/currency/cny/on/2019-11-152019-11-15yearly0.3https://parityrates.com/currency/cny/on/2019-12-152019-12-15yearly0.3https://parityrates.com/currency/cny/on/2020-01-152020-01-15yearly0.3https://parityrates.com/currency/cny/on/2020-02-152020-02-15yearly0.3https://parityrates.com/currency/cny/on/2020-03-152020-03-15yearly0.3https://parityrates.com/currency/cny/on/2020-04-152020-04-15yearly0.3https://parityrates.com/currency/cny/on/2020-05-152020-05-15yearly0.3https://parityrates.com/currency/cny/on/2020-06-152020-06-15yearly0.3https://parityrates.com/currency/cny/on/2020-07-152020-07-15yearly0.3https://parityrates.com/currency/cny/on/2020-08-152020-08-15yearly0.3https://parityrates.com/currency/cny/on/2020-09-152020-09-15yearly0.3https://parityrates.com/currency/cny/on/2020-10-152020-10-15yearly0.3https://parityrates.com/currency/cny/on/2020-11-152020-11-15yearly0.3https://parityrates.com/currency/cny/on/2020-12-152020-12-15yearly0.3https://parityrates.com/currency/cny/on/2021-01-152021-01-15yearly0.3https://parityrates.com/currency/cny/on/2021-02-152021-02-15yearly0.3https://parityrates.com/currency/cny/on/2021-03-152021-03-15yearly0.3https://parityrates.com/currency/cny/on/2021-04-152021-04-15yearly0.3https://parityrates.com/currency/cny/on/2021-05-152021-05-15yearly0.3https://parityrates.com/currency/cny/on/2021-06-152021-06-15yearly0.3https://parityrates.com/currency/cny/on/2021-07-152021-07-15yearly0.3https://parityrates.com/currency/cny/on/2021-08-152021-08-15yearly0.3https://parityrates.com/currency/cny/on/2021-09-152021-09-15yearly0.3https://parityrates.com/currency/cny/on/2021-10-152021-10-15yearly0.3https://parityrates.com/currency/cny/on/2021-11-152021-11-15yearly0.3https://parityrates.com/currency/cny/on/2021-12-152021-12-15yearly0.3https://parityrates.com/currency/cny/on/2022-01-152022-01-15yearly0.3https://parityrates.com/currency/cny/on/2022-02-152022-02-15yearly0.3https://parityrates.com/currency/cny/on/2022-03-152022-03-15yearly0.3https://parityrates.com/currency/cny/on/2022-04-152022-04-15yearly0.3https://parityrates.com/currency/cny/on/2022-05-152022-05-15yearly0.3https://parityrates.com/currency/cny/on/2022-06-152022-06-15yearly0.3https://parityrates.com/currency/cny/on/2022-07-152022-07-15yearly0.3https://parityrates.com/currency/cny/on/2022-08-152022-08-15yearly0.3https://parityrates.com/currency/cny/on/2022-09-152022-09-15yearly0.3https://parityrates.com/currency/cny/on/2022-10-152022-10-15yearly0.3https://parityrates.com/currency/cny/on/2022-11-152022-11-15yearly0.3https://parityrates.com/currency/cny/on/2022-12-152022-12-15yearly0.3https://parityrates.com/currency/cny/on/2023-01-152023-01-15yearly0.3https://parityrates.com/currency/cny/on/2023-02-152023-02-15yearly0.3https://parityrates.com/currency/cny/on/2023-03-152023-03-15yearly0.3https://parityrates.com/currency/cny/on/2023-04-152023-04-15yearly0.3https://parityrates.com/currency/cny/on/2023-05-152023-05-15yearly0.3https://parityrates.com/currency/cny/on/2023-06-152023-06-15yearly0.3https://parityrates.com/currency/cny/on/2023-07-152023-07-15yearly0.3https://parityrates.com/currency/cny/on/2023-08-152023-08-15yearly0.3https://parityrates.com/currency/cny/on/2023-09-152023-09-15yearly0.3https://parityrates.com/currency/cny/on/2023-10-152023-10-15yearly0.3https://parityrates.com/currency/cny/on/2023-11-152023-11-15yearly0.3https://parityrates.com/currency/cny/on/2023-12-152023-12-15yearly0.3https://parityrates.com/currency/cny/on/2024-01-152024-01-15yearly0.3https://parityrates.com/currency/cny/on/2024-02-152024-02-15yearly0.3https://parityrates.com/currency/cny/on/2024-03-152024-03-15yearly0.3https://parityrates.com/currency/cny/on/2024-04-152024-04-15yearly0.3https://parityrates.com/currency/cny/on/2024-05-152024-05-15yearly0.3https://parityrates.com/currency/cny/on/2024-06-152024-06-15yearly0.3https://parityrates.com/currency/cny/on/2024-07-152024-07-15yearly0.3https://parityrates.com/currency/cny/on/2024-08-152024-08-15yearly0.3https://parityrates.com/currency/cny/on/2024-09-152024-09-15yearly0.3https://parityrates.com/currency/cny/on/2024-10-152024-10-15yearly0.3https://parityrates.com/currency/cny/on/2024-11-152024-11-15yearly0.3https://parityrates.com/currency/cny/on/2024-12-152024-12-15yearly0.3https://parityrates.com/currency/cny/on/2025-01-152025-01-15yearly0.3https://parityrates.com/currency/cny/on/2025-02-152025-02-15yearly0.3https://parityrates.com/currency/cny/on/2025-03-152025-03-15yearly0.3https://parityrates.com/currency/cny/on/2025-04-152025-04-15yearly0.3https://parityrates.com/currency/cny/on/2025-05-152025-05-15yearly0.3https://parityrates.com/currency/cny/on/2025-06-152025-06-15yearly0.3https://parityrates.com/currency/cny/on/2025-07-152025-07-15yearly0.3https://parityrates.com/currency/cny/on/2025-08-152025-08-15yearly0.3https://parityrates.com/currency/cny/on/2025-09-152025-09-15yearly0.3https://parityrates.com/currency/cny/on/2025-10-152025-10-15yearly0.3https://parityrates.com/currency/cny/on/2025-11-152025-11-15yearly0.3https://parityrates.com/currency/cny/on/2025-12-152025-12-15yearly0.3https://parityrates.com/currency/cny/on/2026-01-152026-01-15yearly0.3https://parityrates.com/currency/cny/on/2026-02-152026-02-15yearly0.3https://parityrates.com/currency/cny/on/2026-03-152026-03-15yearly0.3https://parityrates.com/currency/cny/on/2026-04-152026-04-15yearly0.3https://parityrates.com/currency/cny/on/2026-05-152026-05-15yearly0.3https://parityrates.com/currency/cny/on/2026-06-152026-06-15yearly0.3https://parityrates.com/currency/nzd/on/1999-01-151999-01-15yearly0.3https://parityrates.com/currency/nzd/on/1999-02-151999-02-15yearly0.3https://parityrates.com/currency/nzd/on/1999-03-151999-03-15yearly0.3https://parityrates.com/currency/nzd/on/1999-04-151999-04-15yearly0.3https://parityrates.com/currency/nzd/on/1999-05-151999-05-15yearly0.3https://parityrates.com/currency/nzd/on/1999-06-151999-06-15yearly0.3https://parityrates.com/currency/nzd/on/1999-07-151999-07-15yearly0.3https://parityrates.com/currency/nzd/on/1999-08-151999-08-15yearly0.3https://parityrates.com/currency/nzd/on/1999-09-151999-09-15yearly0.3https://parityrates.com/currency/nzd/on/1999-10-151999-10-15yearly0.3https://parityrates.com/currency/nzd/on/1999-11-151999-11-15yearly0.3https://parityrates.com/currency/nzd/on/1999-12-151999-12-15yearly0.3https://parityrates.com/currency/nzd/on/2000-01-152000-01-15yearly0.3https://parityrates.com/currency/nzd/on/2000-02-152000-02-15yearly0.3https://parityrates.com/currency/nzd/on/2000-03-152000-03-15yearly0.3https://parityrates.com/currency/nzd/on/2000-04-152000-04-15yearly0.3https://parityrates.com/currency/nzd/on/2000-05-152000-05-15yearly0.3https://parityrates.com/currency/nzd/on/2000-06-152000-06-15yearly0.3https://parityrates.com/currency/nzd/on/2000-07-152000-07-15yearly0.3https://parityrates.com/currency/nzd/on/2000-08-152000-08-15yearly0.3https://parityrates.com/currency/nzd/on/2000-09-152000-09-15yearly0.3https://parityrates.com/currency/nzd/on/2000-10-152000-10-15yearly0.3https://parityrates.com/currency/nzd/on/2000-11-152000-11-15yearly0.3https://parityrates.com/currency/nzd/on/2000-12-152000-12-15yearly0.3https://parityrates.com/currency/nzd/on/2001-01-152001-01-15yearly0.3https://parityrates.com/currency/nzd/on/2001-02-152001-02-15yearly0.3https://parityrates.com/currency/nzd/on/2001-03-152001-03-15yearly0.3https://parityrates.com/currency/nzd/on/2001-04-152001-04-15yearly0.3https://parityrates.com/currency/nzd/on/2001-05-152001-05-15yearly0.3https://parityrates.com/currency/nzd/on/2001-06-152001-06-15yearly0.3https://parityrates.com/currency/nzd/on/2001-07-152001-07-15yearly0.3https://parityrates.com/currency/nzd/on/2001-08-152001-08-15yearly0.3https://parityrates.com/currency/nzd/on/2001-09-152001-09-15yearly0.3https://parityrates.com/currency/nzd/on/2001-10-152001-10-15yearly0.3https://parityrates.com/currency/nzd/on/2001-11-152001-11-15yearly0.3https://parityrates.com/currency/nzd/on/2001-12-152001-12-15yearly0.3https://parityrates.com/currency/nzd/on/2002-01-152002-01-15yearly0.3https://parityrates.com/currency/nzd/on/2002-02-152002-02-15yearly0.3https://parityrates.com/currency/nzd/on/2002-03-152002-03-15yearly0.3https://parityrates.com/currency/nzd/on/2002-04-152002-04-15yearly0.3https://parityrates.com/currency/nzd/on/2002-05-152002-05-15yearly0.3https://parityrates.com/currency/nzd/on/2002-06-152002-06-15yearly0.3https://parityrates.com/currency/nzd/on/2002-07-152002-07-15yearly0.3https://parityrates.com/currency/nzd/on/2002-08-152002-08-15yearly0.3https://parityrates.com/currency/nzd/on/2002-09-152002-09-15yearly0.3https://parityrates.com/currency/nzd/on/2002-10-152002-10-15yearly0.3https://parityrates.com/currency/nzd/on/2002-11-152002-11-15yearly0.3https://parityrates.com/currency/nzd/on/2002-12-152002-12-15yearly0.3https://parityrates.com/currency/nzd/on/2003-01-152003-01-15yearly0.3https://parityrates.com/currency/nzd/on/2003-02-152003-02-15yearly0.3https://parityrates.com/currency/nzd/on/2003-03-152003-03-15yearly0.3https://parityrates.com/currency/nzd/on/2003-04-152003-04-15yearly0.3https://parityrates.com/currency/nzd/on/2003-05-152003-05-15yearly0.3https://parityrates.com/currency/nzd/on/2003-06-152003-06-15yearly0.3https://parityrates.com/currency/nzd/on/2003-07-152003-07-15yearly0.3https://parityrates.com/currency/nzd/on/2003-08-152003-08-15yearly0.3https://parityrates.com/currency/nzd/on/2003-09-152003-09-15yearly0.3https://parityrates.com/currency/nzd/on/2003-10-152003-10-15yearly0.3https://parityrates.com/currency/nzd/on/2003-11-152003-11-15yearly0.3https://parityrates.com/currency/nzd/on/2003-12-152003-12-15yearly0.3https://parityrates.com/currency/nzd/on/2004-01-152004-01-15yearly0.3https://parityrates.com/currency/nzd/on/2004-02-152004-02-15yearly0.3https://parityrates.com/currency/nzd/on/2004-03-152004-03-15yearly0.3https://parityrates.com/currency/nzd/on/2004-04-152004-04-15yearly0.3https://parityrates.com/currency/nzd/on/2004-05-152004-05-15yearly0.3https://parityrates.com/currency/nzd/on/2004-06-152004-06-15yearly0.3https://parityrates.com/currency/nzd/on/2004-07-152004-07-15yearly0.3https://parityrates.com/currency/nzd/on/2004-08-152004-08-15yearly0.3https://parityrates.com/currency/nzd/on/2004-09-152004-09-15yearly0.3https://parityrates.com/currency/nzd/on/2004-10-152004-10-15yearly0.3https://parityrates.com/currency/nzd/on/2004-11-152004-11-15yearly0.3https://parityrates.com/currency/nzd/on/2004-12-152004-12-15yearly0.3https://parityrates.com/currency/nzd/on/2005-01-152005-01-15yearly0.3https://parityrates.com/currency/nzd/on/2005-02-152005-02-15yearly0.3https://parityrates.com/currency/nzd/on/2005-03-152005-03-15yearly0.3https://parityrates.com/currency/nzd/on/2005-04-152005-04-15yearly0.3https://parityrates.com/currency/nzd/on/2005-05-152005-05-15yearly0.3https://parityrates.com/currency/nzd/on/2005-06-152005-06-15yearly0.3https://parityrates.com/currency/nzd/on/2005-07-152005-07-15yearly0.3https://parityrates.com/currency/nzd/on/2005-08-152005-08-15yearly0.3https://parityrates.com/currency/nzd/on/2005-09-152005-09-15yearly0.3https://parityrates.com/currency/nzd/on/2005-10-152005-10-15yearly0.3https://parityrates.com/currency/nzd/on/2005-11-152005-11-15yearly0.3https://parityrates.com/currency/nzd/on/2005-12-152005-12-15yearly0.3https://parityrates.com/currency/nzd/on/2006-01-152006-01-15yearly0.3https://parityrates.com/currency/nzd/on/2006-02-152006-02-15yearly0.3https://parityrates.com/currency/nzd/on/2006-03-152006-03-15yearly0.3https://parityrates.com/currency/nzd/on/2006-04-152006-04-15yearly0.3https://parityrates.com/currency/nzd/on/2006-05-152006-05-15yearly0.3https://parityrates.com/currency/nzd/on/2006-06-152006-06-15yearly0.3https://parityrates.com/currency/nzd/on/2006-07-152006-07-15yearly0.3https://parityrates.com/currency/nzd/on/2006-08-152006-08-15yearly0.3https://parityrates.com/currency/nzd/on/2006-09-152006-09-15yearly0.3https://parityrates.com/currency/nzd/on/2006-10-152006-10-15yearly0.3https://parityrates.com/currency/nzd/on/2006-11-152006-11-15yearly0.3https://parityrates.com/currency/nzd/on/2006-12-152006-12-15yearly0.3https://parityrates.com/currency/nzd/on/2007-01-152007-01-15yearly0.3https://parityrates.com/currency/nzd/on/2007-02-152007-02-15yearly0.3https://parityrates.com/currency/nzd/on/2007-03-152007-03-15yearly0.3https://parityrates.com/currency/nzd/on/2007-04-152007-04-15yearly0.3https://parityrates.com/currency/nzd/on/2007-05-152007-05-15yearly0.3https://parityrates.com/currency/nzd/on/2007-06-152007-06-15yearly0.3https://parityrates.com/currency/nzd/on/2007-07-152007-07-15yearly0.3https://parityrates.com/currency/nzd/on/2007-08-152007-08-15yearly0.3https://parityrates.com/currency/nzd/on/2007-09-152007-09-15yearly0.3https://parityrates.com/currency/nzd/on/2007-10-152007-10-15yearly0.3https://parityrates.com/currency/nzd/on/2007-11-152007-11-15yearly0.3https://parityrates.com/currency/nzd/on/2007-12-152007-12-15yearly0.3https://parityrates.com/currency/nzd/on/2008-01-152008-01-15yearly0.3https://parityrates.com/currency/nzd/on/2008-02-152008-02-15yearly0.3https://parityrates.com/currency/nzd/on/2008-03-152008-03-15yearly0.3https://parityrates.com/currency/nzd/on/2008-04-152008-04-15yearly0.3https://parityrates.com/currency/nzd/on/2008-05-152008-05-15yearly0.3https://parityrates.com/currency/nzd/on/2008-06-152008-06-15yearly0.3https://parityrates.com/currency/nzd/on/2008-07-152008-07-15yearly0.3https://parityrates.com/currency/nzd/on/2008-08-152008-08-15yearly0.3https://parityrates.com/currency/nzd/on/2008-09-152008-09-15yearly0.3https://parityrates.com/currency/nzd/on/2008-10-152008-10-15yearly0.3https://parityrates.com/currency/nzd/on/2008-11-152008-11-15yearly0.3https://parityrates.com/currency/nzd/on/2008-12-152008-12-15yearly0.3https://parityrates.com/currency/nzd/on/2009-01-152009-01-15yearly0.3https://parityrates.com/currency/nzd/on/2009-02-152009-02-15yearly0.3https://parityrates.com/currency/nzd/on/2009-03-152009-03-15yearly0.3https://parityrates.com/currency/nzd/on/2009-04-152009-04-15yearly0.3https://parityrates.com/currency/nzd/on/2009-05-152009-05-15yearly0.3https://parityrates.com/currency/nzd/on/2009-06-152009-06-15yearly0.3https://parityrates.com/currency/nzd/on/2009-07-152009-07-15yearly0.3https://parityrates.com/currency/nzd/on/2009-08-152009-08-15yearly0.3https://parityrates.com/currency/nzd/on/2009-09-152009-09-15yearly0.3https://parityrates.com/currency/nzd/on/2009-10-152009-10-15yearly0.3https://parityrates.com/currency/nzd/on/2009-11-152009-11-15yearly0.3https://parityrates.com/currency/nzd/on/2009-12-152009-12-15yearly0.3https://parityrates.com/currency/nzd/on/2010-01-152010-01-15yearly0.3https://parityrates.com/currency/nzd/on/2010-02-152010-02-15yearly0.3https://parityrates.com/currency/nzd/on/2010-03-152010-03-15yearly0.3https://parityrates.com/currency/nzd/on/2010-04-152010-04-15yearly0.3https://parityrates.com/currency/nzd/on/2010-05-152010-05-15yearly0.3https://parityrates.com/currency/nzd/on/2010-06-152010-06-15yearly0.3https://parityrates.com/currency/nzd/on/2010-07-152010-07-15yearly0.3https://parityrates.com/currency/nzd/on/2010-08-152010-08-15yearly0.3https://parityrates.com/currency/nzd/on/2010-09-152010-09-15yearly0.3https://parityrates.com/currency/nzd/on/2010-10-152010-10-15yearly0.3https://parityrates.com/currency/nzd/on/2010-11-152010-11-15yearly0.3https://parityrates.com/currency/nzd/on/2010-12-152010-12-15yearly0.3https://parityrates.com/currency/nzd/on/2011-01-152011-01-15yearly0.3https://parityrates.com/currency/nzd/on/2011-02-152011-02-15yearly0.3https://parityrates.com/currency/nzd/on/2011-03-152011-03-15yearly0.3https://parityrates.com/currency/nzd/on/2011-04-152011-04-15yearly0.3https://parityrates.com/currency/nzd/on/2011-05-152011-05-15yearly0.3https://parityrates.com/currency/nzd/on/2011-06-152011-06-15yearly0.3https://parityrates.com/currency/nzd/on/2011-07-152011-07-15yearly0.3https://parityrates.com/currency/nzd/on/2011-08-152011-08-15yearly0.3https://parityrates.com/currency/nzd/on/2011-09-152011-09-15yearly0.3https://parityrates.com/currency/nzd/on/2011-10-152011-10-15yearly0.3https://parityrates.com/currency/nzd/on/2011-11-152011-11-15yearly0.3https://parityrates.com/currency/nzd/on/2011-12-152011-12-15yearly0.3https://parityrates.com/currency/nzd/on/2012-01-152012-01-15yearly0.3https://parityrates.com/currency/nzd/on/2012-02-152012-02-15yearly0.3https://parityrates.com/currency/nzd/on/2012-03-152012-03-15yearly0.3https://parityrates.com/currency/nzd/on/2012-04-152012-04-15yearly0.3https://parityrates.com/currency/nzd/on/2012-05-152012-05-15yearly0.3https://parityrates.com/currency/nzd/on/2012-06-152012-06-15yearly0.3https://parityrates.com/currency/nzd/on/2012-07-152012-07-15yearly0.3https://parityrates.com/currency/nzd/on/2012-08-152012-08-15yearly0.3https://parityrates.com/currency/nzd/on/2012-09-152012-09-15yearly0.3https://parityrates.com/currency/nzd/on/2012-10-152012-10-15yearly0.3https://parityrates.com/currency/nzd/on/2012-11-152012-11-15yearly0.3https://parityrates.com/currency/nzd/on/2012-12-152012-12-15yearly0.3https://parityrates.com/currency/nzd/on/2013-01-152013-01-15yearly0.3https://parityrates.com/currency/nzd/on/2013-02-152013-02-15yearly0.3https://parityrates.com/currency/nzd/on/2013-03-152013-03-15yearly0.3https://parityrates.com/currency/nzd/on/2013-04-152013-04-15yearly0.3https://parityrates.com/currency/nzd/on/2013-05-152013-05-15yearly0.3https://parityrates.com/currency/nzd/on/2013-06-152013-06-15yearly0.3https://parityrates.com/currency/nzd/on/2013-07-152013-07-15yearly0.3https://parityrates.com/currency/nzd/on/2013-08-152013-08-15yearly0.3https://parityrates.com/currency/nzd/on/2013-09-152013-09-15yearly0.3https://parityrates.com/currency/nzd/on/2013-10-152013-10-15yearly0.3https://parityrates.com/currency/nzd/on/2013-11-152013-11-15yearly0.3https://parityrates.com/currency/nzd/on/2013-12-152013-12-15yearly0.3https://parityrates.com/currency/nzd/on/2014-01-152014-01-15yearly0.3https://parityrates.com/currency/nzd/on/2014-02-152014-02-15yearly0.3https://parityrates.com/currency/nzd/on/2014-03-152014-03-15yearly0.3https://parityrates.com/currency/nzd/on/2014-04-152014-04-15yearly0.3https://parityrates.com/currency/nzd/on/2014-05-152014-05-15yearly0.3https://parityrates.com/currency/nzd/on/2014-06-152014-06-15yearly0.3https://parityrates.com/currency/nzd/on/2014-07-152014-07-15yearly0.3https://parityrates.com/currency/nzd/on/2014-08-152014-08-15yearly0.3https://parityrates.com/currency/nzd/on/2014-09-152014-09-15yearly0.3https://parityrates.com/currency/nzd/on/2014-10-152014-10-15yearly0.3https://parityrates.com/currency/nzd/on/2014-11-152014-11-15yearly0.3https://parityrates.com/currency/nzd/on/2014-12-152014-12-15yearly0.3https://parityrates.com/currency/nzd/on/2015-01-152015-01-15yearly0.3https://parityrates.com/currency/nzd/on/2015-02-152015-02-15yearly0.3https://parityrates.com/currency/nzd/on/2015-03-152015-03-15yearly0.3https://parityrates.com/currency/nzd/on/2015-04-152015-04-15yearly0.3https://parityrates.com/currency/nzd/on/2015-05-152015-05-15yearly0.3https://parityrates.com/currency/nzd/on/2015-06-152015-06-15yearly0.3https://parityrates.com/currency/nzd/on/2015-07-152015-07-15yearly0.3https://parityrates.com/currency/nzd/on/2015-08-152015-08-15yearly0.3https://parityrates.com/currency/nzd/on/2015-09-152015-09-15yearly0.3https://parityrates.com/currency/nzd/on/2015-10-152015-10-15yearly0.3https://parityrates.com/currency/nzd/on/2015-11-152015-11-15yearly0.3https://parityrates.com/currency/nzd/on/2015-12-152015-12-15yearly0.3https://parityrates.com/currency/nzd/on/2016-01-152016-01-15yearly0.3https://parityrates.com/currency/nzd/on/2016-02-152016-02-15yearly0.3https://parityrates.com/currency/nzd/on/2016-03-152016-03-15yearly0.3https://parityrates.com/currency/nzd/on/2016-04-152016-04-15yearly0.3https://parityrates.com/currency/nzd/on/2016-05-152016-05-15yearly0.3https://parityrates.com/currency/nzd/on/2016-06-152016-06-15yearly0.3https://parityrates.com/currency/nzd/on/2016-07-152016-07-15yearly0.3https://parityrates.com/currency/nzd/on/2016-08-152016-08-15yearly0.3https://parityrates.com/currency/nzd/on/2016-09-152016-09-15yearly0.3https://parityrates.com/currency/nzd/on/2016-10-152016-10-15yearly0.3https://parityrates.com/currency/nzd/on/2016-11-152016-11-15yearly0.3https://parityrates.com/currency/nzd/on/2016-12-152016-12-15yearly0.3https://parityrates.com/currency/nzd/on/2017-01-152017-01-15yearly0.3https://parityrates.com/currency/nzd/on/2017-02-152017-02-15yearly0.3https://parityrates.com/currency/nzd/on/2017-03-152017-03-15yearly0.3https://parityrates.com/currency/nzd/on/2017-04-152017-04-15yearly0.3https://parityrates.com/currency/nzd/on/2017-05-152017-05-15yearly0.3https://parityrates.com/currency/nzd/on/2017-06-152017-06-15yearly0.3https://parityrates.com/currency/nzd/on/2017-07-152017-07-15yearly0.3https://parityrates.com/currency/nzd/on/2017-08-152017-08-15yearly0.3https://parityrates.com/currency/nzd/on/2017-09-152017-09-15yearly0.3https://parityrates.com/currency/nzd/on/2017-10-152017-10-15yearly0.3https://parityrates.com/currency/nzd/on/2017-11-152017-11-15yearly0.3https://parityrates.com/currency/nzd/on/2017-12-152017-12-15yearly0.3https://parityrates.com/currency/nzd/on/2018-01-152018-01-15yearly0.3https://parityrates.com/currency/nzd/on/2018-02-152018-02-15yearly0.3https://parityrates.com/currency/nzd/on/2018-03-152018-03-15yearly0.3https://parityrates.com/currency/nzd/on/2018-04-152018-04-15yearly0.3https://parityrates.com/currency/nzd/on/2018-05-152018-05-15yearly0.3https://parityrates.com/currency/nzd/on/2018-06-152018-06-15yearly0.3https://parityrates.com/currency/nzd/on/2018-07-152018-07-15yearly0.3https://parityrates.com/currency/nzd/on/2018-08-152018-08-15yearly0.3https://parityrates.com/currency/nzd/on/2018-09-152018-09-15yearly0.3https://parityrates.com/currency/nzd/on/2018-10-152018-10-15yearly0.3https://parityrates.com/currency/nzd/on/2018-11-152018-11-15yearly0.3https://parityrates.com/currency/nzd/on/2018-12-152018-12-15yearly0.3https://parityrates.com/currency/nzd/on/2019-01-152019-01-15yearly0.3https://parityrates.com/currency/nzd/on/2019-02-152019-02-15yearly0.3https://parityrates.com/currency/nzd/on/2019-03-152019-03-15yearly0.3https://parityrates.com/currency/nzd/on/2019-04-152019-04-15yearly0.3https://parityrates.com/currency/nzd/on/2019-05-152019-05-15yearly0.3https://parityrates.com/currency/nzd/on/2019-06-152019-06-15yearly0.3https://parityrates.com/currency/nzd/on/2019-07-152019-07-15yearly0.3https://parityrates.com/currency/nzd/on/2019-08-152019-08-15yearly0.3https://parityrates.com/currency/nzd/on/2019-09-152019-09-15yearly0.3https://parityrates.com/currency/nzd/on/2019-10-152019-10-15yearly0.3https://parityrates.com/currency/nzd/on/2019-11-152019-11-15yearly0.3https://parityrates.com/currency/nzd/on/2019-12-152019-12-15yearly0.3https://parityrates.com/currency/nzd/on/2020-01-152020-01-15yearly0.3https://parityrates.com/currency/nzd/on/2020-02-152020-02-15yearly0.3https://parityrates.com/currency/nzd/on/2020-03-152020-03-15yearly0.3https://parityrates.com/currency/nzd/on/2020-04-152020-04-15yearly0.3https://parityrates.com/currency/nzd/on/2020-05-152020-05-15yearly0.3https://parityrates.com/currency/nzd/on/2020-06-152020-06-15yearly0.3https://parityrates.com/currency/nzd/on/2020-07-152020-07-15yearly0.3https://parityrates.com/currency/nzd/on/2020-08-152020-08-15yearly0.3https://parityrates.com/currency/nzd/on/2020-09-152020-09-15yearly0.3https://parityrates.com/currency/nzd/on/2020-10-152020-10-15yearly0.3https://parityrates.com/currency/nzd/on/2020-11-152020-11-15yearly0.3https://parityrates.com/currency/nzd/on/2020-12-152020-12-15yearly0.3https://parityrates.com/currency/nzd/on/2021-01-152021-01-15yearly0.3https://parityrates.com/currency/nzd/on/2021-02-152021-02-15yearly0.3https://parityrates.com/currency/nzd/on/2021-03-152021-03-15yearly0.3https://parityrates.com/currency/nzd/on/2021-04-152021-04-15yearly0.3https://parityrates.com/currency/nzd/on/2021-05-152021-05-15yearly0.3https://parityrates.com/currency/nzd/on/2021-06-152021-06-15yearly0.3https://parityrates.com/currency/nzd/on/2021-07-152021-07-15yearly0.3https://parityrates.com/currency/nzd/on/2021-08-152021-08-15yearly0.3https://parityrates.com/currency/nzd/on/2021-09-152021-09-15yearly0.3https://parityrates.com/currency/nzd/on/2021-10-152021-10-15yearly0.3https://parityrates.com/currency/nzd/on/2021-11-152021-11-15yearly0.3https://parityrates.com/currency/nzd/on/2021-12-152021-12-15yearly0.3https://parityrates.com/currency/nzd/on/2022-01-152022-01-15yearly0.3https://parityrates.com/currency/nzd/on/2022-02-152022-02-15yearly0.3https://parityrates.com/currency/nzd/on/2022-03-152022-03-15yearly0.3https://parityrates.com/currency/nzd/on/2022-04-152022-04-15yearly0.3https://parityrates.com/currency/nzd/on/2022-05-152022-05-15yearly0.3https://parityrates.com/currency/nzd/on/2022-06-152022-06-15yearly0.3https://parityrates.com/currency/nzd/on/2022-07-152022-07-15yearly0.3https://parityrates.com/currency/nzd/on/2022-08-152022-08-15yearly0.3https://parityrates.com/currency/nzd/on/2022-09-152022-09-15yearly0.3https://parityrates.com/currency/nzd/on/2022-10-152022-10-15yearly0.3https://parityrates.com/currency/nzd/on/2022-11-152022-11-15yearly0.3https://parityrates.com/currency/nzd/on/2022-12-152022-12-15yearly0.3https://parityrates.com/currency/nzd/on/2023-01-152023-01-15yearly0.3https://parityrates.com/currency/nzd/on/2023-02-152023-02-15yearly0.3https://parityrates.com/currency/nzd/on/2023-03-152023-03-15yearly0.3https://parityrates.com/currency/nzd/on/2023-04-152023-04-15yearly0.3https://parityrates.com/currency/nzd/on/2023-05-152023-05-15yearly0.3https://parityrates.com/currency/nzd/on/2023-06-152023-06-15yearly0.3https://parityrates.com/currency/nzd/on/2023-07-152023-07-15yearly0.3https://parityrates.com/currency/nzd/on/2023-08-152023-08-15yearly0.3https://parityrates.com/currency/nzd/on/2023-09-152023-09-15yearly0.3https://parityrates.com/currency/nzd/on/2023-10-152023-10-15yearly0.3https://parityrates.com/currency/nzd/on/2023-11-152023-11-15yearly0.3https://parityrates.com/currency/nzd/on/2023-12-152023-12-15yearly0.3https://parityrates.com/currency/nzd/on/2024-01-152024-01-15yearly0.3https://parityrates.com/currency/nzd/on/2024-02-152024-02-15yearly0.3https://parityrates.com/currency/nzd/on/2024-03-152024-03-15yearly0.3https://parityrates.com/currency/nzd/on/2024-04-152024-04-15yearly0.3https://parityrates.com/currency/nzd/on/2024-05-152024-05-15yearly0.3https://parityrates.com/currency/nzd/on/2024-06-152024-06-15yearly0.3https://parityrates.com/currency/nzd/on/2024-07-152024-07-15yearly0.3https://parityrates.com/currency/nzd/on/2024-08-152024-08-15yearly0.3https://parityrates.com/currency/nzd/on/2024-09-152024-09-15yearly0.3https://parityrates.com/currency/nzd/on/2024-10-152024-10-15yearly0.3https://parityrates.com/currency/nzd/on/2024-11-152024-11-15yearly0.3https://parityrates.com/currency/nzd/on/2024-12-152024-12-15yearly0.3https://parityrates.com/currency/nzd/on/2025-01-152025-01-15yearly0.3https://parityrates.com/currency/nzd/on/2025-02-152025-02-15yearly0.3https://parityrates.com/currency/nzd/on/2025-03-152025-03-15yearly0.3https://parityrates.com/currency/nzd/on/2025-04-152025-04-15yearly0.3https://parityrates.com/currency/nzd/on/2025-05-152025-05-15yearly0.3https://parityrates.com/currency/nzd/on/2025-06-152025-06-15yearly0.3https://parityrates.com/currency/nzd/on/2025-07-152025-07-15yearly0.3https://parityrates.com/currency/nzd/on/2025-08-152025-08-15yearly0.3https://parityrates.com/currency/nzd/on/2025-09-152025-09-15yearly0.3https://parityrates.com/currency/nzd/on/2025-10-152025-10-15yearly0.3https://parityrates.com/currency/nzd/on/2025-11-152025-11-15yearly0.3https://parityrates.com/currency/nzd/on/2025-12-152025-12-15yearly0.3https://parityrates.com/currency/nzd/on/2026-01-152026-01-15yearly0.3https://parityrates.com/currency/nzd/on/2026-02-152026-02-15yearly0.3https://parityrates.com/currency/nzd/on/2026-03-152026-03-15yearly0.3https://parityrates.com/currency/nzd/on/2026-04-152026-04-15yearly0.3https://parityrates.com/currency/nzd/on/2026-05-152026-05-15yearly0.3https://parityrates.com/currency/nzd/on/2026-06-152026-06-15yearly0.3https://parityrates.com/currency/hkd/on/1999-01-151999-01-15yearly0.3https://parityrates.com/currency/hkd/on/1999-02-151999-02-15yearly0.3https://parityrates.com/currency/hkd/on/1999-03-151999-03-15yearly0.3https://parityrates.com/currency/hkd/on/1999-04-151999-04-15yearly0.3https://parityrates.com/currency/hkd/on/1999-05-151999-05-15yearly0.3https://parityrates.com/currency/hkd/on/1999-06-151999-06-15yearly0.3https://parityrates.com/currency/hkd/on/1999-07-151999-07-15yearly0.3https://parityrates.com/currency/hkd/on/1999-08-151999-08-15yearly0.3https://parityrates.com/currency/hkd/on/1999-09-151999-09-15yearly0.3https://parityrates.com/currency/hkd/on/1999-10-151999-10-15yearly0.3https://parityrates.com/currency/hkd/on/1999-11-151999-11-15yearly0.3https://parityrates.com/currency/hkd/on/1999-12-151999-12-15yearly0.3https://parityrates.com/currency/hkd/on/2000-01-152000-01-15yearly0.3https://parityrates.com/currency/hkd/on/2000-02-152000-02-15yearly0.3https://parityrates.com/currency/hkd/on/2000-03-152000-03-15yearly0.3https://parityrates.com/currency/hkd/on/2000-04-152000-04-15yearly0.3https://parityrates.com/currency/hkd/on/2000-05-152000-05-15yearly0.3https://parityrates.com/currency/hkd/on/2000-06-152000-06-15yearly0.3https://parityrates.com/currency/hkd/on/2000-07-152000-07-15yearly0.3https://parityrates.com/currency/hkd/on/2000-08-152000-08-15yearly0.3https://parityrates.com/currency/hkd/on/2000-09-152000-09-15yearly0.3https://parityrates.com/currency/hkd/on/2000-10-152000-10-15yearly0.3https://parityrates.com/currency/hkd/on/2000-11-152000-11-15yearly0.3https://parityrates.com/currency/hkd/on/2000-12-152000-12-15yearly0.3https://parityrates.com/currency/hkd/on/2001-01-152001-01-15yearly0.3https://parityrates.com/currency/hkd/on/2001-02-152001-02-15yearly0.3https://parityrates.com/currency/hkd/on/2001-03-152001-03-15yearly0.3https://parityrates.com/currency/hkd/on/2001-04-152001-04-15yearly0.3https://parityrates.com/currency/hkd/on/2001-05-152001-05-15yearly0.3https://parityrates.com/currency/hkd/on/2001-06-152001-06-15yearly0.3https://parityrates.com/currency/hkd/on/2001-07-152001-07-15yearly0.3https://parityrates.com/currency/hkd/on/2001-08-152001-08-15yearly0.3https://parityrates.com/currency/hkd/on/2001-09-152001-09-15yearly0.3https://parityrates.com/currency/hkd/on/2001-10-152001-10-15yearly0.3https://parityrates.com/currency/hkd/on/2001-11-152001-11-15yearly0.3https://parityrates.com/currency/hkd/on/2001-12-152001-12-15yearly0.3https://parityrates.com/currency/hkd/on/2002-01-152002-01-15yearly0.3https://parityrates.com/currency/hkd/on/2002-02-152002-02-15yearly0.3https://parityrates.com/currency/hkd/on/2002-03-152002-03-15yearly0.3https://parityrates.com/currency/hkd/on/2002-04-152002-04-15yearly0.3https://parityrates.com/currency/hkd/on/2002-05-152002-05-15yearly0.3https://parityrates.com/currency/hkd/on/2002-06-152002-06-15yearly0.3https://parityrates.com/currency/hkd/on/2002-07-152002-07-15yearly0.3https://parityrates.com/currency/hkd/on/2002-08-152002-08-15yearly0.3https://parityrates.com/currency/hkd/on/2002-09-152002-09-15yearly0.3https://parityrates.com/currency/hkd/on/2002-10-152002-10-15yearly0.3https://parityrates.com/currency/hkd/on/2002-11-152002-11-15yearly0.3https://parityrates.com/currency/hkd/on/2002-12-152002-12-15yearly0.3https://parityrates.com/currency/hkd/on/2003-01-152003-01-15yearly0.3https://parityrates.com/currency/hkd/on/2003-02-152003-02-15yearly0.3https://parityrates.com/currency/hkd/on/2003-03-152003-03-15yearly0.3https://parityrates.com/currency/hkd/on/2003-04-152003-04-15yearly0.3https://parityrates.com/currency/hkd/on/2003-05-152003-05-15yearly0.3https://parityrates.com/currency/hkd/on/2003-06-152003-06-15yearly0.3https://parityrates.com/currency/hkd/on/2003-07-152003-07-15yearly0.3https://parityrates.com/currency/hkd/on/2003-08-152003-08-15yearly0.3https://parityrates.com/currency/hkd/on/2003-09-152003-09-15yearly0.3https://parityrates.com/currency/hkd/on/2003-10-152003-10-15yearly0.3https://parityrates.com/currency/hkd/on/2003-11-152003-11-15yearly0.3https://parityrates.com/currency/hkd/on/2003-12-152003-12-15yearly0.3https://parityrates.com/currency/hkd/on/2004-01-152004-01-15yearly0.3https://parityrates.com/currency/hkd/on/2004-02-152004-02-15yearly0.3https://parityrates.com/currency/hkd/on/2004-03-152004-03-15yearly0.3https://parityrates.com/currency/hkd/on/2004-04-152004-04-15yearly0.3https://parityrates.com/currency/hkd/on/2004-05-152004-05-15yearly0.3https://parityrates.com/currency/hkd/on/2004-06-152004-06-15yearly0.3https://parityrates.com/currency/hkd/on/2004-07-152004-07-15yearly0.3https://parityrates.com/currency/hkd/on/2004-08-152004-08-15yearly0.3https://parityrates.com/currency/hkd/on/2004-09-152004-09-15yearly0.3https://parityrates.com/currency/hkd/on/2004-10-152004-10-15yearly0.3https://parityrates.com/currency/hkd/on/2004-11-152004-11-15yearly0.3https://parityrates.com/currency/hkd/on/2004-12-152004-12-15yearly0.3https://parityrates.com/currency/hkd/on/2005-01-152005-01-15yearly0.3https://parityrates.com/currency/hkd/on/2005-02-152005-02-15yearly0.3https://parityrates.com/currency/hkd/on/2005-03-152005-03-15yearly0.3https://parityrates.com/currency/hkd/on/2005-04-152005-04-15yearly0.3https://parityrates.com/currency/hkd/on/2005-05-152005-05-15yearly0.3https://parityrates.com/currency/hkd/on/2005-06-152005-06-15yearly0.3https://parityrates.com/currency/hkd/on/2005-07-152005-07-15yearly0.3https://parityrates.com/currency/hkd/on/2005-08-152005-08-15yearly0.3https://parityrates.com/currency/hkd/on/2005-09-152005-09-15yearly0.3https://parityrates.com/currency/hkd/on/2005-10-152005-10-15yearly0.3https://parityrates.com/currency/hkd/on/2005-11-152005-11-15yearly0.3https://parityrates.com/currency/hkd/on/2005-12-152005-12-15yearly0.3https://parityrates.com/currency/hkd/on/2006-01-152006-01-15yearly0.3https://parityrates.com/currency/hkd/on/2006-02-152006-02-15yearly0.3https://parityrates.com/currency/hkd/on/2006-03-152006-03-15yearly0.3https://parityrates.com/currency/hkd/on/2006-04-152006-04-15yearly0.3https://parityrates.com/currency/hkd/on/2006-05-152006-05-15yearly0.3https://parityrates.com/currency/hkd/on/2006-06-152006-06-15yearly0.3https://parityrates.com/currency/hkd/on/2006-07-152006-07-15yearly0.3https://parityrates.com/currency/hkd/on/2006-08-152006-08-15yearly0.3https://parityrates.com/currency/hkd/on/2006-09-152006-09-15yearly0.3https://parityrates.com/currency/hkd/on/2006-10-152006-10-15yearly0.3https://parityrates.com/currency/hkd/on/2006-11-152006-11-15yearly0.3https://parityrates.com/currency/hkd/on/2006-12-152006-12-15yearly0.3https://parityrates.com/currency/hkd/on/2007-01-152007-01-15yearly0.3https://parityrates.com/currency/hkd/on/2007-02-152007-02-15yearly0.3https://parityrates.com/currency/hkd/on/2007-03-152007-03-15yearly0.3https://parityrates.com/currency/hkd/on/2007-04-152007-04-15yearly0.3https://parityrates.com/currency/hkd/on/2007-05-152007-05-15yearly0.3https://parityrates.com/currency/hkd/on/2007-06-152007-06-15yearly0.3https://parityrates.com/currency/hkd/on/2007-07-152007-07-15yearly0.3https://parityrates.com/currency/hkd/on/2007-08-152007-08-15yearly0.3https://parityrates.com/currency/hkd/on/2007-09-152007-09-15yearly0.3https://parityrates.com/currency/hkd/on/2007-10-152007-10-15yearly0.3https://parityrates.com/currency/hkd/on/2007-11-152007-11-15yearly0.3https://parityrates.com/currency/hkd/on/2007-12-152007-12-15yearly0.3https://parityrates.com/currency/hkd/on/2008-01-152008-01-15yearly0.3https://parityrates.com/currency/hkd/on/2008-02-152008-02-15yearly0.3https://parityrates.com/currency/hkd/on/2008-03-152008-03-15yearly0.3https://parityrates.com/currency/hkd/on/2008-04-152008-04-15yearly0.3https://parityrates.com/currency/hkd/on/2008-05-152008-05-15yearly0.3https://parityrates.com/currency/hkd/on/2008-06-152008-06-15yearly0.3https://parityrates.com/currency/hkd/on/2008-07-152008-07-15yearly0.3https://parityrates.com/currency/hkd/on/2008-08-152008-08-15yearly0.3https://parityrates.com/currency/hkd/on/2008-09-152008-09-15yearly0.3https://parityrates.com/currency/hkd/on/2008-10-152008-10-15yearly0.3https://parityrates.com/currency/hkd/on/2008-11-152008-11-15yearly0.3https://parityrates.com/currency/hkd/on/2008-12-152008-12-15yearly0.3https://parityrates.com/currency/hkd/on/2009-01-152009-01-15yearly0.3https://parityrates.com/currency/hkd/on/2009-02-152009-02-15yearly0.3https://parityrates.com/currency/hkd/on/2009-03-152009-03-15yearly0.3https://parityrates.com/currency/hkd/on/2009-04-152009-04-15yearly0.3https://parityrates.com/currency/hkd/on/2009-05-152009-05-15yearly0.3https://parityrates.com/currency/hkd/on/2009-06-152009-06-15yearly0.3https://parityrates.com/currency/hkd/on/2009-07-152009-07-15yearly0.3https://parityrates.com/currency/hkd/on/2009-08-152009-08-15yearly0.3https://parityrates.com/currency/hkd/on/2009-09-152009-09-15yearly0.3https://parityrates.com/currency/hkd/on/2009-10-152009-10-15yearly0.3https://parityrates.com/currency/hkd/on/2009-11-152009-11-15yearly0.3https://parityrates.com/currency/hkd/on/2009-12-152009-12-15yearly0.3https://parityrates.com/currency/hkd/on/2010-01-152010-01-15yearly0.3https://parityrates.com/currency/hkd/on/2010-02-152010-02-15yearly0.3https://parityrates.com/currency/hkd/on/2010-03-152010-03-15yearly0.3https://parityrates.com/currency/hkd/on/2010-04-152010-04-15yearly0.3https://parityrates.com/currency/hkd/on/2010-05-152010-05-15yearly0.3https://parityrates.com/currency/hkd/on/2010-06-152010-06-15yearly0.3https://parityrates.com/currency/hkd/on/2010-07-152010-07-15yearly0.3https://parityrates.com/currency/hkd/on/2010-08-152010-08-15yearly0.3https://parityrates.com/currency/hkd/on/2010-09-152010-09-15yearly0.3https://parityrates.com/currency/hkd/on/2010-10-152010-10-15yearly0.3https://parityrates.com/currency/hkd/on/2010-11-152010-11-15yearly0.3https://parityrates.com/currency/hkd/on/2010-12-152010-12-15yearly0.3https://parityrates.com/currency/hkd/on/2011-01-152011-01-15yearly0.3https://parityrates.com/currency/hkd/on/2011-02-152011-02-15yearly0.3https://parityrates.com/currency/hkd/on/2011-03-152011-03-15yearly0.3https://parityrates.com/currency/hkd/on/2011-04-152011-04-15yearly0.3https://parityrates.com/currency/hkd/on/2011-05-152011-05-15yearly0.3https://parityrates.com/currency/hkd/on/2011-06-152011-06-15yearly0.3https://parityrates.com/currency/hkd/on/2011-07-152011-07-15yearly0.3https://parityrates.com/currency/hkd/on/2011-08-152011-08-15yearly0.3https://parityrates.com/currency/hkd/on/2011-09-152011-09-15yearly0.3https://parityrates.com/currency/hkd/on/2011-10-152011-10-15yearly0.3https://parityrates.com/currency/hkd/on/2011-11-152011-11-15yearly0.3https://parityrates.com/currency/hkd/on/2011-12-152011-12-15yearly0.3https://parityrates.com/currency/hkd/on/2012-01-152012-01-15yearly0.3https://parityrates.com/currency/hkd/on/2012-02-152012-02-15yearly0.3https://parityrates.com/currency/hkd/on/2012-03-152012-03-15yearly0.3https://parityrates.com/currency/hkd/on/2012-04-152012-04-15yearly0.3https://parityrates.com/currency/hkd/on/2012-05-152012-05-15yearly0.3https://parityrates.com/currency/hkd/on/2012-06-152012-06-15yearly0.3https://parityrates.com/currency/hkd/on/2012-07-152012-07-15yearly0.3https://parityrates.com/currency/hkd/on/2012-08-152012-08-15yearly0.3https://parityrates.com/currency/hkd/on/2012-09-152012-09-15yearly0.3https://parityrates.com/currency/hkd/on/2012-10-152012-10-15yearly0.3https://parityrates.com/currency/hkd/on/2012-11-152012-11-15yearly0.3https://parityrates.com/currency/hkd/on/2012-12-152012-12-15yearly0.3https://parityrates.com/currency/hkd/on/2013-01-152013-01-15yearly0.3https://parityrates.com/currency/hkd/on/2013-02-152013-02-15yearly0.3https://parityrates.com/currency/hkd/on/2013-03-152013-03-15yearly0.3https://parityrates.com/currency/hkd/on/2013-04-152013-04-15yearly0.3https://parityrates.com/currency/hkd/on/2013-05-152013-05-15yearly0.3https://parityrates.com/currency/hkd/on/2013-06-152013-06-15yearly0.3https://parityrates.com/currency/hkd/on/2013-07-152013-07-15yearly0.3https://parityrates.com/currency/hkd/on/2013-08-152013-08-15yearly0.3https://parityrates.com/currency/hkd/on/2013-09-152013-09-15yearly0.3https://parityrates.com/currency/hkd/on/2013-10-152013-10-15yearly0.3https://parityrates.com/currency/hkd/on/2013-11-152013-11-15yearly0.3https://parityrates.com/currency/hkd/on/2013-12-152013-12-15yearly0.3https://parityrates.com/currency/hkd/on/2014-01-152014-01-15yearly0.3https://parityrates.com/currency/hkd/on/2014-02-152014-02-15yearly0.3https://parityrates.com/currency/hkd/on/2014-03-152014-03-15yearly0.3https://parityrates.com/currency/hkd/on/2014-04-152014-04-15yearly0.3https://parityrates.com/currency/hkd/on/2014-05-152014-05-15yearly0.3https://parityrates.com/currency/hkd/on/2014-06-152014-06-15yearly0.3https://parityrates.com/currency/hkd/on/2014-07-152014-07-15yearly0.3https://parityrates.com/currency/hkd/on/2014-08-152014-08-15yearly0.3https://parityrates.com/currency/hkd/on/2014-09-152014-09-15yearly0.3https://parityrates.com/currency/hkd/on/2014-10-152014-10-15yearly0.3https://parityrates.com/currency/hkd/on/2014-11-152014-11-15yearly0.3https://parityrates.com/currency/hkd/on/2014-12-152014-12-15yearly0.3https://parityrates.com/currency/hkd/on/2015-01-152015-01-15yearly0.3https://parityrates.com/currency/hkd/on/2015-02-152015-02-15yearly0.3https://parityrates.com/currency/hkd/on/2015-03-152015-03-15yearly0.3https://parityrates.com/currency/hkd/on/2015-04-152015-04-15yearly0.3https://parityrates.com/currency/hkd/on/2015-05-152015-05-15yearly0.3https://parityrates.com/currency/hkd/on/2015-06-152015-06-15yearly0.3https://parityrates.com/currency/hkd/on/2015-07-152015-07-15yearly0.3https://parityrates.com/currency/hkd/on/2015-08-152015-08-15yearly0.3https://parityrates.com/currency/hkd/on/2015-09-152015-09-15yearly0.3https://parityrates.com/currency/hkd/on/2015-10-152015-10-15yearly0.3https://parityrates.com/currency/hkd/on/2015-11-152015-11-15yearly0.3https://parityrates.com/currency/hkd/on/2015-12-152015-12-15yearly0.3https://parityrates.com/currency/hkd/on/2016-01-152016-01-15yearly0.3https://parityrates.com/currency/hkd/on/2016-02-152016-02-15yearly0.3https://parityrates.com/currency/hkd/on/2016-03-152016-03-15yearly0.3https://parityrates.com/currency/hkd/on/2016-04-152016-04-15yearly0.3https://parityrates.com/currency/hkd/on/2016-05-152016-05-15yearly0.3https://parityrates.com/currency/hkd/on/2016-06-152016-06-15yearly0.3https://parityrates.com/currency/hkd/on/2016-07-152016-07-15yearly0.3https://parityrates.com/currency/hkd/on/2016-08-152016-08-15yearly0.3https://parityrates.com/currency/hkd/on/2016-09-152016-09-15yearly0.3https://parityrates.com/currency/hkd/on/2016-10-152016-10-15yearly0.3https://parityrates.com/currency/hkd/on/2016-11-152016-11-15yearly0.3https://parityrates.com/currency/hkd/on/2016-12-152016-12-15yearly0.3https://parityrates.com/currency/hkd/on/2017-01-152017-01-15yearly0.3https://parityrates.com/currency/hkd/on/2017-02-152017-02-15yearly0.3https://parityrates.com/currency/hkd/on/2017-03-152017-03-15yearly0.3https://parityrates.com/currency/hkd/on/2017-04-152017-04-15yearly0.3https://parityrates.com/currency/hkd/on/2017-05-152017-05-15yearly0.3https://parityrates.com/currency/hkd/on/2017-06-152017-06-15yearly0.3https://parityrates.com/currency/hkd/on/2017-07-152017-07-15yearly0.3https://parityrates.com/currency/hkd/on/2017-08-152017-08-15yearly0.3https://parityrates.com/currency/hkd/on/2017-09-152017-09-15yearly0.3https://parityrates.com/currency/hkd/on/2017-10-152017-10-15yearly0.3https://parityrates.com/currency/hkd/on/2017-11-152017-11-15yearly0.3https://parityrates.com/currency/hkd/on/2017-12-152017-12-15yearly0.3https://parityrates.com/currency/hkd/on/2018-01-152018-01-15yearly0.3https://parityrates.com/currency/hkd/on/2018-02-152018-02-15yearly0.3https://parityrates.com/currency/hkd/on/2018-03-152018-03-15yearly0.3https://parityrates.com/currency/hkd/on/2018-04-152018-04-15yearly0.3https://parityrates.com/currency/hkd/on/2018-05-152018-05-15yearly0.3https://parityrates.com/currency/hkd/on/2018-06-152018-06-15yearly0.3https://parityrates.com/currency/hkd/on/2018-07-152018-07-15yearly0.3https://parityrates.com/currency/hkd/on/2018-08-152018-08-15yearly0.3https://parityrates.com/currency/hkd/on/2018-09-152018-09-15yearly0.3https://parityrates.com/currency/hkd/on/2018-10-152018-10-15yearly0.3https://parityrates.com/currency/hkd/on/2018-11-152018-11-15yearly0.3https://parityrates.com/currency/hkd/on/2018-12-152018-12-15yearly0.3https://parityrates.com/currency/hkd/on/2019-01-152019-01-15yearly0.3https://parityrates.com/currency/hkd/on/2019-02-152019-02-15yearly0.3https://parityrates.com/currency/hkd/on/2019-03-152019-03-15yearly0.3https://parityrates.com/currency/hkd/on/2019-04-152019-04-15yearly0.3https://parityrates.com/currency/hkd/on/2019-05-152019-05-15yearly0.3https://parityrates.com/currency/hkd/on/2019-06-152019-06-15yearly0.3https://parityrates.com/currency/hkd/on/2019-07-152019-07-15yearly0.3https://parityrates.com/currency/hkd/on/2019-08-152019-08-15yearly0.3https://parityrates.com/currency/hkd/on/2019-09-152019-09-15yearly0.3https://parityrates.com/currency/hkd/on/2019-10-152019-10-15yearly0.3https://parityrates.com/currency/hkd/on/2019-11-152019-11-15yearly0.3https://parityrates.com/currency/hkd/on/2019-12-152019-12-15yearly0.3https://parityrates.com/currency/hkd/on/2020-01-152020-01-15yearly0.3https://parityrates.com/currency/hkd/on/2020-02-152020-02-15yearly0.3https://parityrates.com/currency/hkd/on/2020-03-152020-03-15yearly0.3https://parityrates.com/currency/hkd/on/2020-04-152020-04-15yearly0.3https://parityrates.com/currency/hkd/on/2020-05-152020-05-15yearly0.3https://parityrates.com/currency/hkd/on/2020-06-152020-06-15yearly0.3https://parityrates.com/currency/hkd/on/2020-07-152020-07-15yearly0.3https://parityrates.com/currency/hkd/on/2020-08-152020-08-15yearly0.3https://parityrates.com/currency/hkd/on/2020-09-152020-09-15yearly0.3https://parityrates.com/currency/hkd/on/2020-10-152020-10-15yearly0.3https://parityrates.com/currency/hkd/on/2020-11-152020-11-15yearly0.3https://parityrates.com/currency/hkd/on/2020-12-152020-12-15yearly0.3https://parityrates.com/currency/hkd/on/2021-01-152021-01-15yearly0.3https://parityrates.com/currency/hkd/on/2021-02-152021-02-15yearly0.3https://parityrates.com/currency/hkd/on/2021-03-152021-03-15yearly0.3https://parityrates.com/currency/hkd/on/2021-04-152021-04-15yearly0.3https://parityrates.com/currency/hkd/on/2021-05-152021-05-15yearly0.3https://parityrates.com/currency/hkd/on/2021-06-152021-06-15yearly0.3https://parityrates.com/currency/hkd/on/2021-07-152021-07-15yearly0.3https://parityrates.com/currency/hkd/on/2021-08-152021-08-15yearly0.3https://parityrates.com/currency/hkd/on/2021-09-152021-09-15yearly0.3https://parityrates.com/currency/hkd/on/2021-10-152021-10-15yearly0.3https://parityrates.com/currency/hkd/on/2021-11-152021-11-15yearly0.3https://parityrates.com/currency/hkd/on/2021-12-152021-12-15yearly0.3https://parityrates.com/currency/hkd/on/2022-01-152022-01-15yearly0.3https://parityrates.com/currency/hkd/on/2022-02-152022-02-15yearly0.3https://parityrates.com/currency/hkd/on/2022-03-152022-03-15yearly0.3https://parityrates.com/currency/hkd/on/2022-04-152022-04-15yearly0.3https://parityrates.com/currency/hkd/on/2022-05-152022-05-15yearly0.3https://parityrates.com/currency/hkd/on/2022-06-152022-06-15yearly0.3https://parityrates.com/currency/hkd/on/2022-07-152022-07-15yearly0.3https://parityrates.com/currency/hkd/on/2022-08-152022-08-15yearly0.3https://parityrates.com/currency/hkd/on/2022-09-152022-09-15yearly0.3https://parityrates.com/currency/hkd/on/2022-10-152022-10-15yearly0.3https://parityrates.com/currency/hkd/on/2022-11-152022-11-15yearly0.3https://parityrates.com/currency/hkd/on/2022-12-152022-12-15yearly0.3https://parityrates.com/currency/hkd/on/2023-01-152023-01-15yearly0.3https://parityrates.com/currency/hkd/on/2023-02-152023-02-15yearly0.3https://parityrates.com/currency/hkd/on/2023-03-152023-03-15yearly0.3https://parityrates.com/currency/hkd/on/2023-04-152023-04-15yearly0.3https://parityrates.com/currency/hkd/on/2023-05-152023-05-15yearly0.3https://parityrates.com/currency/hkd/on/2023-06-152023-06-15yearly0.3https://parityrates.com/currency/hkd/on/2023-07-152023-07-15yearly0.3https://parityrates.com/currency/hkd/on/2023-08-152023-08-15yearly0.3https://parityrates.com/currency/hkd/on/2023-09-152023-09-15yearly0.3https://parityrates.com/currency/hkd/on/2023-10-152023-10-15yearly0.3https://parityrates.com/currency/hkd/on/2023-11-152023-11-15yearly0.3https://parityrates.com/currency/hkd/on/2023-12-152023-12-15yearly0.3https://parityrates.com/currency/hkd/on/2024-01-152024-01-15yearly0.3https://parityrates.com/currency/hkd/on/2024-02-152024-02-15yearly0.3https://parityrates.com/currency/hkd/on/2024-03-152024-03-15yearly0.3https://parityrates.com/currency/hkd/on/2024-04-152024-04-15yearly0.3https://parityrates.com/currency/hkd/on/2024-05-152024-05-15yearly0.3https://parityrates.com/currency/hkd/on/2024-06-152024-06-15yearly0.3https://parityrates.com/currency/hkd/on/2024-07-152024-07-15yearly0.3https://parityrates.com/currency/hkd/on/2024-08-152024-08-15yearly0.3https://parityrates.com/currency/hkd/on/2024-09-152024-09-15yearly0.3https://parityrates.com/currency/hkd/on/2024-10-152024-10-15yearly0.3https://parityrates.com/currency/hkd/on/2024-11-152024-11-15yearly0.3https://parityrates.com/currency/hkd/on/2024-12-152024-12-15yearly0.3https://parityrates.com/currency/hkd/on/2025-01-152025-01-15yearly0.3https://parityrates.com/currency/hkd/on/2025-02-152025-02-15yearly0.3https://parityrates.com/currency/hkd/on/2025-03-152025-03-15yearly0.3https://parityrates.com/currency/hkd/on/2025-04-152025-04-15yearly0.3https://parityrates.com/currency/hkd/on/2025-05-152025-05-15yearly0.3https://parityrates.com/currency/hkd/on/2025-06-152025-06-15yearly0.3https://parityrates.com/currency/hkd/on/2025-07-152025-07-15yearly0.3https://parityrates.com/currency/hkd/on/2025-08-152025-08-15yearly0.3https://parityrates.com/currency/hkd/on/2025-09-152025-09-15yearly0.3https://parityrates.com/currency/hkd/on/2025-10-152025-10-15yearly0.3https://parityrates.com/currency/hkd/on/2025-11-152025-11-15yearly0.3https://parityrates.com/currency/hkd/on/2025-12-152025-12-15yearly0.3https://parityrates.com/currency/hkd/on/2026-01-152026-01-15yearly0.3https://parityrates.com/currency/hkd/on/2026-02-152026-02-15yearly0.3https://parityrates.com/currency/hkd/on/2026-03-152026-03-15yearly0.3https://parityrates.com/currency/hkd/on/2026-04-152026-04-15yearly0.3https://parityrates.com/currency/hkd/on/2026-05-152026-05-15yearly0.3https://parityrates.com/currency/hkd/on/2026-06-152026-06-15yearly0.3https://parityrates.com/currency/sgd/on/1999-01-151999-01-15yearly0.3https://parityrates.com/currency/sgd/on/1999-02-151999-02-15yearly0.3https://parityrates.com/currency/sgd/on/1999-03-151999-03-15yearly0.3https://parityrates.com/currency/sgd/on/1999-04-151999-04-15yearly0.3https://parityrates.com/currency/sgd/on/1999-05-151999-05-15yearly0.3https://parityrates.com/currency/sgd/on/1999-06-151999-06-15yearly0.3https://parityrates.com/currency/sgd/on/1999-07-151999-07-15yearly0.3https://parityrates.com/currency/sgd/on/1999-08-151999-08-15yearly0.3https://parityrates.com/currency/sgd/on/1999-09-151999-09-15yearly0.3https://parityrates.com/currency/sgd/on/1999-10-151999-10-15yearly0.3https://parityrates.com/currency/sgd/on/1999-11-151999-11-15yearly0.3https://parityrates.com/currency/sgd/on/1999-12-151999-12-15yearly0.3https://parityrates.com/currency/sgd/on/2000-01-152000-01-15yearly0.3https://parityrates.com/currency/sgd/on/2000-02-152000-02-15yearly0.3https://parityrates.com/currency/sgd/on/2000-03-152000-03-15yearly0.3https://parityrates.com/currency/sgd/on/2000-04-152000-04-15yearly0.3https://parityrates.com/currency/sgd/on/2000-05-152000-05-15yearly0.3https://parityrates.com/currency/sgd/on/2000-06-152000-06-15yearly0.3https://parityrates.com/currency/sgd/on/2000-07-152000-07-15yearly0.3https://parityrates.com/currency/sgd/on/2000-08-152000-08-15yearly0.3https://parityrates.com/currency/sgd/on/2000-09-152000-09-15yearly0.3https://parityrates.com/currency/sgd/on/2000-10-152000-10-15yearly0.3https://parityrates.com/currency/sgd/on/2000-11-152000-11-15yearly0.3https://parityrates.com/currency/sgd/on/2000-12-152000-12-15yearly0.3https://parityrates.com/currency/sgd/on/2001-01-152001-01-15yearly0.3https://parityrates.com/currency/sgd/on/2001-02-152001-02-15yearly0.3https://parityrates.com/currency/sgd/on/2001-03-152001-03-15yearly0.3https://parityrates.com/currency/sgd/on/2001-04-152001-04-15yearly0.3https://parityrates.com/currency/sgd/on/2001-05-152001-05-15yearly0.3https://parityrates.com/currency/sgd/on/2001-06-152001-06-15yearly0.3https://parityrates.com/currency/sgd/on/2001-07-152001-07-15yearly0.3https://parityrates.com/currency/sgd/on/2001-08-152001-08-15yearly0.3https://parityrates.com/currency/sgd/on/2001-09-152001-09-15yearly0.3https://parityrates.com/currency/sgd/on/2001-10-152001-10-15yearly0.3https://parityrates.com/currency/sgd/on/2001-11-152001-11-15yearly0.3https://parityrates.com/currency/sgd/on/2001-12-152001-12-15yearly0.3https://parityrates.com/currency/sgd/on/2002-01-152002-01-15yearly0.3https://parityrates.com/currency/sgd/on/2002-02-152002-02-15yearly0.3https://parityrates.com/currency/sgd/on/2002-03-152002-03-15yearly0.3https://parityrates.com/currency/sgd/on/2002-04-152002-04-15yearly0.3https://parityrates.com/currency/sgd/on/2002-05-152002-05-15yearly0.3https://parityrates.com/currency/sgd/on/2002-06-152002-06-15yearly0.3https://parityrates.com/currency/sgd/on/2002-07-152002-07-15yearly0.3https://parityrates.com/currency/sgd/on/2002-08-152002-08-15yearly0.3https://parityrates.com/currency/sgd/on/2002-09-152002-09-15yearly0.3https://parityrates.com/currency/sgd/on/2002-10-152002-10-15yearly0.3https://parityrates.com/currency/sgd/on/2002-11-152002-11-15yearly0.3https://parityrates.com/currency/sgd/on/2002-12-152002-12-15yearly0.3https://parityrates.com/currency/sgd/on/2003-01-152003-01-15yearly0.3https://parityrates.com/currency/sgd/on/2003-02-152003-02-15yearly0.3https://parityrates.com/currency/sgd/on/2003-03-152003-03-15yearly0.3https://parityrates.com/currency/sgd/on/2003-04-152003-04-15yearly0.3https://parityrates.com/currency/sgd/on/2003-05-152003-05-15yearly0.3https://parityrates.com/currency/sgd/on/2003-06-152003-06-15yearly0.3https://parityrates.com/currency/sgd/on/2003-07-152003-07-15yearly0.3https://parityrates.com/currency/sgd/on/2003-08-152003-08-15yearly0.3https://parityrates.com/currency/sgd/on/2003-09-152003-09-15yearly0.3https://parityrates.com/currency/sgd/on/2003-10-152003-10-15yearly0.3https://parityrates.com/currency/sgd/on/2003-11-152003-11-15yearly0.3https://parityrates.com/currency/sgd/on/2003-12-152003-12-15yearly0.3https://parityrates.com/currency/sgd/on/2004-01-152004-01-15yearly0.3https://parityrates.com/currency/sgd/on/2004-02-152004-02-15yearly0.3https://parityrates.com/currency/sgd/on/2004-03-152004-03-15yearly0.3https://parityrates.com/currency/sgd/on/2004-04-152004-04-15yearly0.3https://parityrates.com/currency/sgd/on/2004-05-152004-05-15yearly0.3https://parityrates.com/currency/sgd/on/2004-06-152004-06-15yearly0.3https://parityrates.com/currency/sgd/on/2004-07-152004-07-15yearly0.3https://parityrates.com/currency/sgd/on/2004-08-152004-08-15yearly0.3https://parityrates.com/currency/sgd/on/2004-09-152004-09-15yearly0.3https://parityrates.com/currency/sgd/on/2004-10-152004-10-15yearly0.3https://parityrates.com/currency/sgd/on/2004-11-152004-11-15yearly0.3https://parityrates.com/currency/sgd/on/2004-12-152004-12-15yearly0.3https://parityrates.com/currency/sgd/on/2005-01-152005-01-15yearly0.3https://parityrates.com/currency/sgd/on/2005-02-152005-02-15yearly0.3https://parityrates.com/currency/sgd/on/2005-03-152005-03-15yearly0.3https://parityrates.com/currency/sgd/on/2005-04-152005-04-15yearly0.3https://parityrates.com/currency/sgd/on/2005-05-152005-05-15yearly0.3https://parityrates.com/currency/sgd/on/2005-06-152005-06-15yearly0.3https://parityrates.com/currency/sgd/on/2005-07-152005-07-15yearly0.3https://parityrates.com/currency/sgd/on/2005-08-152005-08-15yearly0.3https://parityrates.com/currency/sgd/on/2005-09-152005-09-15yearly0.3https://parityrates.com/currency/sgd/on/2005-10-152005-10-15yearly0.3https://parityrates.com/currency/sgd/on/2005-11-152005-11-15yearly0.3https://parityrates.com/currency/sgd/on/2005-12-152005-12-15yearly0.3https://parityrates.com/currency/sgd/on/2006-01-152006-01-15yearly0.3https://parityrates.com/currency/sgd/on/2006-02-152006-02-15yearly0.3https://parityrates.com/currency/sgd/on/2006-03-152006-03-15yearly0.3https://parityrates.com/currency/sgd/on/2006-04-152006-04-15yearly0.3https://parityrates.com/currency/sgd/on/2006-05-152006-05-15yearly0.3https://parityrates.com/currency/sgd/on/2006-06-152006-06-15yearly0.3https://parityrates.com/currency/sgd/on/2006-07-152006-07-15yearly0.3https://parityrates.com/currency/sgd/on/2006-08-152006-08-15yearly0.3https://parityrates.com/currency/sgd/on/2006-09-152006-09-15yearly0.3https://parityrates.com/currency/sgd/on/2006-10-152006-10-15yearly0.3https://parityrates.com/currency/sgd/on/2006-11-152006-11-15yearly0.3https://parityrates.com/currency/sgd/on/2006-12-152006-12-15yearly0.3https://parityrates.com/currency/sgd/on/2007-01-152007-01-15yearly0.3https://parityrates.com/currency/sgd/on/2007-02-152007-02-15yearly0.3https://parityrates.com/currency/sgd/on/2007-03-152007-03-15yearly0.3https://parityrates.com/currency/sgd/on/2007-04-152007-04-15yearly0.3https://parityrates.com/currency/sgd/on/2007-05-152007-05-15yearly0.3https://parityrates.com/currency/sgd/on/2007-06-152007-06-15yearly0.3https://parityrates.com/currency/sgd/on/2007-07-152007-07-15yearly0.3https://parityrates.com/currency/sgd/on/2007-08-152007-08-15yearly0.3https://parityrates.com/currency/sgd/on/2007-09-152007-09-15yearly0.3https://parityrates.com/currency/sgd/on/2007-10-152007-10-15yearly0.3https://parityrates.com/currency/sgd/on/2007-11-152007-11-15yearly0.3https://parityrates.com/currency/sgd/on/2007-12-152007-12-15yearly0.3https://parityrates.com/currency/sgd/on/2008-01-152008-01-15yearly0.3https://parityrates.com/currency/sgd/on/2008-02-152008-02-15yearly0.3https://parityrates.com/currency/sgd/on/2008-03-152008-03-15yearly0.3https://parityrates.com/currency/sgd/on/2008-04-152008-04-15yearly0.3https://parityrates.com/currency/sgd/on/2008-05-152008-05-15yearly0.3https://parityrates.com/currency/sgd/on/2008-06-152008-06-15yearly0.3https://parityrates.com/currency/sgd/on/2008-07-152008-07-15yearly0.3https://parityrates.com/currency/sgd/on/2008-08-152008-08-15yearly0.3https://parityrates.com/currency/sgd/on/2008-09-152008-09-15yearly0.3https://parityrates.com/currency/sgd/on/2008-10-152008-10-15yearly0.3https://parityrates.com/currency/sgd/on/2008-11-152008-11-15yearly0.3https://parityrates.com/currency/sgd/on/2008-12-152008-12-15yearly0.3https://parityrates.com/currency/sgd/on/2009-01-152009-01-15yearly0.3https://parityrates.com/currency/sgd/on/2009-02-152009-02-15yearly0.3https://parityrates.com/currency/sgd/on/2009-03-152009-03-15yearly0.3https://parityrates.com/currency/sgd/on/2009-04-152009-04-15yearly0.3https://parityrates.com/currency/sgd/on/2009-05-152009-05-15yearly0.3https://parityrates.com/currency/sgd/on/2009-06-152009-06-15yearly0.3https://parityrates.com/currency/sgd/on/2009-07-152009-07-15yearly0.3https://parityrates.com/currency/sgd/on/2009-08-152009-08-15yearly0.3https://parityrates.com/currency/sgd/on/2009-09-152009-09-15yearly0.3https://parityrates.com/currency/sgd/on/2009-10-152009-10-15yearly0.3https://parityrates.com/currency/sgd/on/2009-11-152009-11-15yearly0.3https://parityrates.com/currency/sgd/on/2009-12-152009-12-15yearly0.3https://parityrates.com/currency/sgd/on/2010-01-152010-01-15yearly0.3https://parityrates.com/currency/sgd/on/2010-02-152010-02-15yearly0.3https://parityrates.com/currency/sgd/on/2010-03-152010-03-15yearly0.3https://parityrates.com/currency/sgd/on/2010-04-152010-04-15yearly0.3https://parityrates.com/currency/sgd/on/2010-05-152010-05-15yearly0.3https://parityrates.com/currency/sgd/on/2010-06-152010-06-15yearly0.3https://parityrates.com/currency/sgd/on/2010-07-152010-07-15yearly0.3https://parityrates.com/currency/sgd/on/2010-08-152010-08-15yearly0.3https://parityrates.com/currency/sgd/on/2010-09-152010-09-15yearly0.3https://parityrates.com/currency/sgd/on/2010-10-152010-10-15yearly0.3https://parityrates.com/currency/sgd/on/2010-11-152010-11-15yearly0.3https://parityrates.com/currency/sgd/on/2010-12-152010-12-15yearly0.3https://parityrates.com/currency/sgd/on/2011-01-152011-01-15yearly0.3https://parityrates.com/currency/sgd/on/2011-02-152011-02-15yearly0.3https://parityrates.com/currency/sgd/on/2011-03-152011-03-15yearly0.3https://parityrates.com/currency/sgd/on/2011-04-152011-04-15yearly0.3https://parityrates.com/currency/sgd/on/2011-05-152011-05-15yearly0.3https://parityrates.com/currency/sgd/on/2011-06-152011-06-15yearly0.3https://parityrates.com/currency/sgd/on/2011-07-152011-07-15yearly0.3https://parityrates.com/currency/sgd/on/2011-08-152011-08-15yearly0.3https://parityrates.com/currency/sgd/on/2011-09-152011-09-15yearly0.3https://parityrates.com/currency/sgd/on/2011-10-152011-10-15yearly0.3https://parityrates.com/currency/sgd/on/2011-11-152011-11-15yearly0.3https://parityrates.com/currency/sgd/on/2011-12-152011-12-15yearly0.3https://parityrates.com/currency/sgd/on/2012-01-152012-01-15yearly0.3https://parityrates.com/currency/sgd/on/2012-02-152012-02-15yearly0.3https://parityrates.com/currency/sgd/on/2012-03-152012-03-15yearly0.3https://parityrates.com/currency/sgd/on/2012-04-152012-04-15yearly0.3https://parityrates.com/currency/sgd/on/2012-05-152012-05-15yearly0.3https://parityrates.com/currency/sgd/on/2012-06-152012-06-15yearly0.3https://parityrates.com/currency/sgd/on/2012-07-152012-07-15yearly0.3https://parityrates.com/currency/sgd/on/2012-08-152012-08-15yearly0.3https://parityrates.com/currency/sgd/on/2012-09-152012-09-15yearly0.3https://parityrates.com/currency/sgd/on/2012-10-152012-10-15yearly0.3https://parityrates.com/currency/sgd/on/2012-11-152012-11-15yearly0.3https://parityrates.com/currency/sgd/on/2012-12-152012-12-15yearly0.3https://parityrates.com/currency/sgd/on/2013-01-152013-01-15yearly0.3https://parityrates.com/currency/sgd/on/2013-02-152013-02-15yearly0.3https://parityrates.com/currency/sgd/on/2013-03-152013-03-15yearly0.3https://parityrates.com/currency/sgd/on/2013-04-152013-04-15yearly0.3https://parityrates.com/currency/sgd/on/2013-05-152013-05-15yearly0.3https://parityrates.com/currency/sgd/on/2013-06-152013-06-15yearly0.3https://parityrates.com/currency/sgd/on/2013-07-152013-07-15yearly0.3https://parityrates.com/currency/sgd/on/2013-08-152013-08-15yearly0.3https://parityrates.com/currency/sgd/on/2013-09-152013-09-15yearly0.3https://parityrates.com/currency/sgd/on/2013-10-152013-10-15yearly0.3https://parityrates.com/currency/sgd/on/2013-11-152013-11-15yearly0.3https://parityrates.com/currency/sgd/on/2013-12-152013-12-15yearly0.3https://parityrates.com/currency/sgd/on/2014-01-152014-01-15yearly0.3https://parityrates.com/currency/sgd/on/2014-02-152014-02-15yearly0.3https://parityrates.com/currency/sgd/on/2014-03-152014-03-15yearly0.3https://parityrates.com/currency/sgd/on/2014-04-152014-04-15yearly0.3https://parityrates.com/currency/sgd/on/2014-05-152014-05-15yearly0.3https://parityrates.com/currency/sgd/on/2014-06-152014-06-15yearly0.3https://parityrates.com/currency/sgd/on/2014-07-152014-07-15yearly0.3https://parityrates.com/currency/sgd/on/2014-08-152014-08-15yearly0.3https://parityrates.com/currency/sgd/on/2014-09-152014-09-15yearly0.3https://parityrates.com/currency/sgd/on/2014-10-152014-10-15yearly0.3https://parityrates.com/currency/sgd/on/2014-11-152014-11-15yearly0.3https://parityrates.com/currency/sgd/on/2014-12-152014-12-15yearly0.3https://parityrates.com/currency/sgd/on/2015-01-152015-01-15yearly0.3https://parityrates.com/currency/sgd/on/2015-02-152015-02-15yearly0.3https://parityrates.com/currency/sgd/on/2015-03-152015-03-15yearly0.3https://parityrates.com/currency/sgd/on/2015-04-152015-04-15yearly0.3https://parityrates.com/currency/sgd/on/2015-05-152015-05-15yearly0.3https://parityrates.com/currency/sgd/on/2015-06-152015-06-15yearly0.3https://parityrates.com/currency/sgd/on/2015-07-152015-07-15yearly0.3https://parityrates.com/currency/sgd/on/2015-08-152015-08-15yearly0.3https://parityrates.com/currency/sgd/on/2015-09-152015-09-15yearly0.3https://parityrates.com/currency/sgd/on/2015-10-152015-10-15yearly0.3https://parityrates.com/currency/sgd/on/2015-11-152015-11-15yearly0.3https://parityrates.com/currency/sgd/on/2015-12-152015-12-15yearly0.3https://parityrates.com/currency/sgd/on/2016-01-152016-01-15yearly0.3https://parityrates.com/currency/sgd/on/2016-02-152016-02-15yearly0.3https://parityrates.com/currency/sgd/on/2016-03-152016-03-15yearly0.3https://parityrates.com/currency/sgd/on/2016-04-152016-04-15yearly0.3https://parityrates.com/currency/sgd/on/2016-05-152016-05-15yearly0.3https://parityrates.com/currency/sgd/on/2016-06-152016-06-15yearly0.3https://parityrates.com/currency/sgd/on/2016-07-152016-07-15yearly0.3https://parityrates.com/currency/sgd/on/2016-08-152016-08-15yearly0.3https://parityrates.com/currency/sgd/on/2016-09-152016-09-15yearly0.3https://parityrates.com/currency/sgd/on/2016-10-152016-10-15yearly0.3https://parityrates.com/currency/sgd/on/2016-11-152016-11-15yearly0.3https://parityrates.com/currency/sgd/on/2016-12-152016-12-15yearly0.3https://parityrates.com/currency/sgd/on/2017-01-152017-01-15yearly0.3https://parityrates.com/currency/sgd/on/2017-02-152017-02-15yearly0.3https://parityrates.com/currency/sgd/on/2017-03-152017-03-15yearly0.3https://parityrates.com/currency/sgd/on/2017-04-152017-04-15yearly0.3https://parityrates.com/currency/sgd/on/2017-05-152017-05-15yearly0.3https://parityrates.com/currency/sgd/on/2017-06-152017-06-15yearly0.3https://parityrates.com/currency/sgd/on/2017-07-152017-07-15yearly0.3https://parityrates.com/currency/sgd/on/2017-08-152017-08-15yearly0.3https://parityrates.com/currency/sgd/on/2017-09-152017-09-15yearly0.3https://parityrates.com/currency/sgd/on/2017-10-152017-10-15yearly0.3https://parityrates.com/currency/sgd/on/2017-11-152017-11-15yearly0.3https://parityrates.com/currency/sgd/on/2017-12-152017-12-15yearly0.3https://parityrates.com/currency/sgd/on/2018-01-152018-01-15yearly0.3https://parityrates.com/currency/sgd/on/2018-02-152018-02-15yearly0.3https://parityrates.com/currency/sgd/on/2018-03-152018-03-15yearly0.3https://parityrates.com/currency/sgd/on/2018-04-152018-04-15yearly0.3https://parityrates.com/currency/sgd/on/2018-05-152018-05-15yearly0.3https://parityrates.com/currency/sgd/on/2018-06-152018-06-15yearly0.3https://parityrates.com/currency/sgd/on/2018-07-152018-07-15yearly0.3https://parityrates.com/currency/sgd/on/2018-08-152018-08-15yearly0.3https://parityrates.com/currency/sgd/on/2018-09-152018-09-15yearly0.3https://parityrates.com/currency/sgd/on/2018-10-152018-10-15yearly0.3https://parityrates.com/currency/sgd/on/2018-11-152018-11-15yearly0.3https://parityrates.com/currency/sgd/on/2018-12-152018-12-15yearly0.3https://parityrates.com/currency/sgd/on/2019-01-152019-01-15yearly0.3https://parityrates.com/currency/sgd/on/2019-02-152019-02-15yearly0.3https://parityrates.com/currency/sgd/on/2019-03-152019-03-15yearly0.3https://parityrates.com/currency/sgd/on/2019-04-152019-04-15yearly0.3https://parityrates.com/currency/sgd/on/2019-05-152019-05-15yearly0.3https://parityrates.com/currency/sgd/on/2019-06-152019-06-15yearly0.3https://parityrates.com/currency/sgd/on/2019-07-152019-07-15yearly0.3https://parityrates.com/currency/sgd/on/2019-08-152019-08-15yearly0.3https://parityrates.com/currency/sgd/on/2019-09-152019-09-15yearly0.3https://parityrates.com/currency/sgd/on/2019-10-152019-10-15yearly0.3https://parityrates.com/currency/sgd/on/2019-11-152019-11-15yearly0.3https://parityrates.com/currency/sgd/on/2019-12-152019-12-15yearly0.3https://parityrates.com/currency/sgd/on/2020-01-152020-01-15yearly0.3https://parityrates.com/currency/sgd/on/2020-02-152020-02-15yearly0.3https://parityrates.com/currency/sgd/on/2020-03-152020-03-15yearly0.3https://parityrates.com/currency/sgd/on/2020-04-152020-04-15yearly0.3https://parityrates.com/currency/sgd/on/2020-05-152020-05-15yearly0.3https://parityrates.com/currency/sgd/on/2020-06-152020-06-15yearly0.3https://parityrates.com/currency/sgd/on/2020-07-152020-07-15yearly0.3https://parityrates.com/currency/sgd/on/2020-08-152020-08-15yearly0.3https://parityrates.com/currency/sgd/on/2020-09-152020-09-15yearly0.3https://parityrates.com/currency/sgd/on/2020-10-152020-10-15yearly0.3https://parityrates.com/currency/sgd/on/2020-11-152020-11-15yearly0.3https://parityrates.com/currency/sgd/on/2020-12-152020-12-15yearly0.3https://parityrates.com/currency/sgd/on/2021-01-152021-01-15yearly0.3https://parityrates.com/currency/sgd/on/2021-02-152021-02-15yearly0.3https://parityrates.com/currency/sgd/on/2021-03-152021-03-15yearly0.3https://parityrates.com/currency/sgd/on/2021-04-152021-04-15yearly0.3https://parityrates.com/currency/sgd/on/2021-05-152021-05-15yearly0.3https://parityrates.com/currency/sgd/on/2021-06-152021-06-15yearly0.3https://parityrates.com/currency/sgd/on/2021-07-152021-07-15yearly0.3https://parityrates.com/currency/sgd/on/2021-08-152021-08-15yearly0.3https://parityrates.com/currency/sgd/on/2021-09-152021-09-15yearly0.3https://parityrates.com/currency/sgd/on/2021-10-152021-10-15yearly0.3https://parityrates.com/currency/sgd/on/2021-11-152021-11-15yearly0.3https://parityrates.com/currency/sgd/on/2021-12-152021-12-15yearly0.3https://parityrates.com/currency/sgd/on/2022-01-152022-01-15yearly0.3https://parityrates.com/currency/sgd/on/2022-02-152022-02-15yearly0.3https://parityrates.com/currency/sgd/on/2022-03-152022-03-15yearly0.3https://parityrates.com/currency/sgd/on/2022-04-152022-04-15yearly0.3https://parityrates.com/currency/sgd/on/2022-05-152022-05-15yearly0.3https://parityrates.com/currency/sgd/on/2022-06-152022-06-15yearly0.3https://parityrates.com/currency/sgd/on/2022-07-152022-07-15yearly0.3https://parityrates.com/currency/sgd/on/2022-08-152022-08-15yearly0.3https://parityrates.com/currency/sgd/on/2022-09-152022-09-15yearly0.3https://parityrates.com/currency/sgd/on/2022-10-152022-10-15yearly0.3https://parityrates.com/currency/sgd/on/2022-11-152022-11-15yearly0.3https://parityrates.com/currency/sgd/on/2022-12-152022-12-15yearly0.3https://parityrates.com/currency/sgd/on/2023-01-152023-01-15yearly0.3https://parityrates.com/currency/sgd/on/2023-02-152023-02-15yearly0.3https://parityrates.com/currency/sgd/on/2023-03-152023-03-15yearly0.3https://parityrates.com/currency/sgd/on/2023-04-152023-04-15yearly0.3https://parityrates.com/currency/sgd/on/2023-05-152023-05-15yearly0.3https://parityrates.com/currency/sgd/on/2023-06-152023-06-15yearly0.3https://parityrates.com/currency/sgd/on/2023-07-152023-07-15yearly0.3https://parityrates.com/currency/sgd/on/2023-08-152023-08-15yearly0.3https://parityrates.com/currency/sgd/on/2023-09-152023-09-15yearly0.3https://parityrates.com/currency/sgd/on/2023-10-152023-10-15yearly0.3https://parityrates.com/currency/sgd/on/2023-11-152023-11-15yearly0.3https://parityrates.com/currency/sgd/on/2023-12-152023-12-15yearly0.3https://parityrates.com/currency/sgd/on/2024-01-152024-01-15yearly0.3https://parityrates.com/currency/sgd/on/2024-02-152024-02-15yearly0.3https://parityrates.com/currency/sgd/on/2024-03-152024-03-15yearly0.3https://parityrates.com/currency/sgd/on/2024-04-152024-04-15yearly0.3https://parityrates.com/currency/sgd/on/2024-05-152024-05-15yearly0.3https://parityrates.com/currency/sgd/on/2024-06-152024-06-15yearly0.3https://parityrates.com/currency/sgd/on/2024-07-152024-07-15yearly0.3https://parityrates.com/currency/sgd/on/2024-08-152024-08-15yearly0.3https://parityrates.com/currency/sgd/on/2024-09-152024-09-15yearly0.3https://parityrates.com/currency/sgd/on/2024-10-152024-10-15yearly0.3https://parityrates.com/currency/sgd/on/2024-11-152024-11-15yearly0.3https://parityrates.com/currency/sgd/on/2024-12-152024-12-15yearly0.3https://parityrates.com/currency/sgd/on/2025-01-152025-01-15yearly0.3https://parityrates.com/currency/sgd/on/2025-02-152025-02-15yearly0.3https://parityrates.com/currency/sgd/on/2025-03-152025-03-15yearly0.3https://parityrates.com/currency/sgd/on/2025-04-152025-04-15yearly0.3https://parityrates.com/currency/sgd/on/2025-05-152025-05-15yearly0.3https://parityrates.com/currency/sgd/on/2025-06-152025-06-15yearly0.3https://parityrates.com/currency/sgd/on/2025-07-152025-07-15yearly0.3https://parityrates.com/currency/sgd/on/2025-08-152025-08-15yearly0.3https://parityrates.com/currency/sgd/on/2025-09-152025-09-15yearly0.3https://parityrates.com/currency/sgd/on/2025-10-152025-10-15yearly0.3https://parityrates.com/currency/sgd/on/2025-11-152025-11-15yearly0.3https://parityrates.com/currency/sgd/on/2025-12-152025-12-15yearly0.3https://parityrates.com/currency/sgd/on/2026-01-152026-01-15yearly0.3https://parityrates.com/currency/sgd/on/2026-02-152026-02-15yearly0.3https://parityrates.com/currency/sgd/on/2026-03-152026-03-15yearly0.3https://parityrates.com/currency/sgd/on/2026-04-152026-04-15yearly0.3https://parityrates.com/currency/sgd/on/2026-05-152026-05-15yearly0.3https://parityrates.com/currency/sgd/on/2026-06-152026-06-15yearly0.3https://parityrates.com/currency/inr/on/1999-01-151999-01-15yearly0.3https://parityrates.com/currency/inr/on/1999-02-151999-02-15yearly0.3https://parityrates.com/currency/inr/on/1999-03-151999-03-15yearly0.3https://parityrates.com/currency/inr/on/1999-04-151999-04-15yearly0.3https://parityrates.com/currency/inr/on/1999-05-151999-05-15yearly0.3https://parityrates.com/currency/inr/on/1999-06-151999-06-15yearly0.3https://parityrates.com/currency/inr/on/1999-07-151999-07-15yearly0.3https://parityrates.com/currency/inr/on/1999-08-151999-08-15yearly0.3https://parityrates.com/currency/inr/on/1999-09-151999-09-15yearly0.3https://parityrates.com/currency/inr/on/1999-10-151999-10-15yearly0.3https://parityrates.com/currency/inr/on/1999-11-151999-11-15yearly0.3https://parityrates.com/currency/inr/on/1999-12-151999-12-15yearly0.3https://parityrates.com/currency/inr/on/2000-01-152000-01-15yearly0.3https://parityrates.com/currency/inr/on/2000-02-152000-02-15yearly0.3https://parityrates.com/currency/inr/on/2000-03-152000-03-15yearly0.3https://parityrates.com/currency/inr/on/2000-04-152000-04-15yearly0.3https://parityrates.com/currency/inr/on/2000-05-152000-05-15yearly0.3https://parityrates.com/currency/inr/on/2000-06-152000-06-15yearly0.3https://parityrates.com/currency/inr/on/2000-07-152000-07-15yearly0.3https://parityrates.com/currency/inr/on/2000-08-152000-08-15yearly0.3https://parityrates.com/currency/inr/on/2000-09-152000-09-15yearly0.3https://parityrates.com/currency/inr/on/2000-10-152000-10-15yearly0.3https://parityrates.com/currency/inr/on/2000-11-152000-11-15yearly0.3https://parityrates.com/currency/inr/on/2000-12-152000-12-15yearly0.3https://parityrates.com/currency/inr/on/2001-01-152001-01-15yearly0.3https://parityrates.com/currency/inr/on/2001-02-152001-02-15yearly0.3https://parityrates.com/currency/inr/on/2001-03-152001-03-15yearly0.3https://parityrates.com/currency/inr/on/2001-04-152001-04-15yearly0.3https://parityrates.com/currency/inr/on/2001-05-152001-05-15yearly0.3https://parityrates.com/currency/inr/on/2001-06-152001-06-15yearly0.3https://parityrates.com/currency/inr/on/2001-07-152001-07-15yearly0.3https://parityrates.com/currency/inr/on/2001-08-152001-08-15yearly0.3https://parityrates.com/currency/inr/on/2001-09-152001-09-15yearly0.3https://parityrates.com/currency/inr/on/2001-10-152001-10-15yearly0.3https://parityrates.com/currency/inr/on/2001-11-152001-11-15yearly0.3https://parityrates.com/currency/inr/on/2001-12-152001-12-15yearly0.3https://parityrates.com/currency/inr/on/2002-01-152002-01-15yearly0.3https://parityrates.com/currency/inr/on/2002-02-152002-02-15yearly0.3https://parityrates.com/currency/inr/on/2002-03-152002-03-15yearly0.3https://parityrates.com/currency/inr/on/2002-04-152002-04-15yearly0.3https://parityrates.com/currency/inr/on/2002-05-152002-05-15yearly0.3https://parityrates.com/currency/inr/on/2002-06-152002-06-15yearly0.3https://parityrates.com/currency/inr/on/2002-07-152002-07-15yearly0.3https://parityrates.com/currency/inr/on/2002-08-152002-08-15yearly0.3https://parityrates.com/currency/inr/on/2002-09-152002-09-15yearly0.3https://parityrates.com/currency/inr/on/2002-10-152002-10-15yearly0.3https://parityrates.com/currency/inr/on/2002-11-152002-11-15yearly0.3https://parityrates.com/currency/inr/on/2002-12-152002-12-15yearly0.3https://parityrates.com/currency/inr/on/2003-01-152003-01-15yearly0.3https://parityrates.com/currency/inr/on/2003-02-152003-02-15yearly0.3https://parityrates.com/currency/inr/on/2003-03-152003-03-15yearly0.3https://parityrates.com/currency/inr/on/2003-04-152003-04-15yearly0.3https://parityrates.com/currency/inr/on/2003-05-152003-05-15yearly0.3https://parityrates.com/currency/inr/on/2003-06-152003-06-15yearly0.3https://parityrates.com/currency/inr/on/2003-07-152003-07-15yearly0.3https://parityrates.com/currency/inr/on/2003-08-152003-08-15yearly0.3https://parityrates.com/currency/inr/on/2003-09-152003-09-15yearly0.3https://parityrates.com/currency/inr/on/2003-10-152003-10-15yearly0.3https://parityrates.com/currency/inr/on/2003-11-152003-11-15yearly0.3https://parityrates.com/currency/inr/on/2003-12-152003-12-15yearly0.3https://parityrates.com/currency/inr/on/2004-01-152004-01-15yearly0.3https://parityrates.com/currency/inr/on/2004-02-152004-02-15yearly0.3https://parityrates.com/currency/inr/on/2004-03-152004-03-15yearly0.3https://parityrates.com/currency/inr/on/2004-04-152004-04-15yearly0.3https://parityrates.com/currency/inr/on/2004-05-152004-05-15yearly0.3https://parityrates.com/currency/inr/on/2004-06-152004-06-15yearly0.3https://parityrates.com/currency/inr/on/2004-07-152004-07-15yearly0.3https://parityrates.com/currency/inr/on/2004-08-152004-08-15yearly0.3https://parityrates.com/currency/inr/on/2004-09-152004-09-15yearly0.3https://parityrates.com/currency/inr/on/2004-10-152004-10-15yearly0.3https://parityrates.com/currency/inr/on/2004-11-152004-11-15yearly0.3https://parityrates.com/currency/inr/on/2004-12-152004-12-15yearly0.3https://parityrates.com/currency/inr/on/2005-01-152005-01-15yearly0.3https://parityrates.com/currency/inr/on/2005-02-152005-02-15yearly0.3https://parityrates.com/currency/inr/on/2005-03-152005-03-15yearly0.3https://parityrates.com/currency/inr/on/2005-04-152005-04-15yearly0.3https://parityrates.com/currency/inr/on/2005-05-152005-05-15yearly0.3https://parityrates.com/currency/inr/on/2005-06-152005-06-15yearly0.3https://parityrates.com/currency/inr/on/2005-07-152005-07-15yearly0.3https://parityrates.com/currency/inr/on/2005-08-152005-08-15yearly0.3https://parityrates.com/currency/inr/on/2005-09-152005-09-15yearly0.3https://parityrates.com/currency/inr/on/2005-10-152005-10-15yearly0.3https://parityrates.com/currency/inr/on/2005-11-152005-11-15yearly0.3https://parityrates.com/currency/inr/on/2005-12-152005-12-15yearly0.3https://parityrates.com/currency/inr/on/2006-01-152006-01-15yearly0.3https://parityrates.com/currency/inr/on/2006-02-152006-02-15yearly0.3https://parityrates.com/currency/inr/on/2006-03-152006-03-15yearly0.3https://parityrates.com/currency/inr/on/2006-04-152006-04-15yearly0.3https://parityrates.com/currency/inr/on/2006-05-152006-05-15yearly0.3https://parityrates.com/currency/inr/on/2006-06-152006-06-15yearly0.3https://parityrates.com/currency/inr/on/2006-07-152006-07-15yearly0.3https://parityrates.com/currency/inr/on/2006-08-152006-08-15yearly0.3https://parityrates.com/currency/inr/on/2006-09-152006-09-15yearly0.3https://parityrates.com/currency/inr/on/2006-10-152006-10-15yearly0.3https://parityrates.com/currency/inr/on/2006-11-152006-11-15yearly0.3https://parityrates.com/currency/inr/on/2006-12-152006-12-15yearly0.3https://parityrates.com/currency/inr/on/2007-01-152007-01-15yearly0.3https://parityrates.com/currency/inr/on/2007-02-152007-02-15yearly0.3https://parityrates.com/currency/inr/on/2007-03-152007-03-15yearly0.3https://parityrates.com/currency/inr/on/2007-04-152007-04-15yearly0.3https://parityrates.com/currency/inr/on/2007-05-152007-05-15yearly0.3https://parityrates.com/currency/inr/on/2007-06-152007-06-15yearly0.3https://parityrates.com/currency/inr/on/2007-07-152007-07-15yearly0.3https://parityrates.com/currency/inr/on/2007-08-152007-08-15yearly0.3https://parityrates.com/currency/inr/on/2007-09-152007-09-15yearly0.3https://parityrates.com/currency/inr/on/2007-10-152007-10-15yearly0.3https://parityrates.com/currency/inr/on/2007-11-152007-11-15yearly0.3https://parityrates.com/currency/inr/on/2007-12-152007-12-15yearly0.3https://parityrates.com/currency/inr/on/2008-01-152008-01-15yearly0.3https://parityrates.com/currency/inr/on/2008-02-152008-02-15yearly0.3https://parityrates.com/currency/inr/on/2008-03-152008-03-15yearly0.3https://parityrates.com/currency/inr/on/2008-04-152008-04-15yearly0.3https://parityrates.com/currency/inr/on/2008-05-152008-05-15yearly0.3https://parityrates.com/currency/inr/on/2008-06-152008-06-15yearly0.3https://parityrates.com/currency/inr/on/2008-07-152008-07-15yearly0.3https://parityrates.com/currency/inr/on/2008-08-152008-08-15yearly0.3https://parityrates.com/currency/inr/on/2008-09-152008-09-15yearly0.3https://parityrates.com/currency/inr/on/2008-10-152008-10-15yearly0.3https://parityrates.com/currency/inr/on/2008-11-152008-11-15yearly0.3https://parityrates.com/currency/inr/on/2008-12-152008-12-15yearly0.3https://parityrates.com/currency/inr/on/2009-01-152009-01-15yearly0.3https://parityrates.com/currency/inr/on/2009-02-152009-02-15yearly0.3https://parityrates.com/currency/inr/on/2009-03-152009-03-15yearly0.3https://parityrates.com/currency/inr/on/2009-04-152009-04-15yearly0.3https://parityrates.com/currency/inr/on/2009-05-152009-05-15yearly0.3https://parityrates.com/currency/inr/on/2009-06-152009-06-15yearly0.3https://parityrates.com/currency/inr/on/2009-07-152009-07-15yearly0.3https://parityrates.com/currency/inr/on/2009-08-152009-08-15yearly0.3https://parityrates.com/currency/inr/on/2009-09-152009-09-15yearly0.3https://parityrates.com/currency/inr/on/2009-10-152009-10-15yearly0.3https://parityrates.com/currency/inr/on/2009-11-152009-11-15yearly0.3https://parityrates.com/currency/inr/on/2009-12-152009-12-15yearly0.3https://parityrates.com/currency/inr/on/2010-01-152010-01-15yearly0.3https://parityrates.com/currency/inr/on/2010-02-152010-02-15yearly0.3https://parityrates.com/currency/inr/on/2010-03-152010-03-15yearly0.3https://parityrates.com/currency/inr/on/2010-04-152010-04-15yearly0.3https://parityrates.com/currency/inr/on/2010-05-152010-05-15yearly0.3https://parityrates.com/currency/inr/on/2010-06-152010-06-15yearly0.3https://parityrates.com/currency/inr/on/2010-07-152010-07-15yearly0.3https://parityrates.com/currency/inr/on/2010-08-152010-08-15yearly0.3https://parityrates.com/currency/inr/on/2010-09-152010-09-15yearly0.3https://parityrates.com/currency/inr/on/2010-10-152010-10-15yearly0.3https://parityrates.com/currency/inr/on/2010-11-152010-11-15yearly0.3https://parityrates.com/currency/inr/on/2010-12-152010-12-15yearly0.3https://parityrates.com/currency/inr/on/2011-01-152011-01-15yearly0.3https://parityrates.com/currency/inr/on/2011-02-152011-02-15yearly0.3https://parityrates.com/currency/inr/on/2011-03-152011-03-15yearly0.3https://parityrates.com/currency/inr/on/2011-04-152011-04-15yearly0.3https://parityrates.com/currency/inr/on/2011-05-152011-05-15yearly0.3https://parityrates.com/currency/inr/on/2011-06-152011-06-15yearly0.3https://parityrates.com/currency/inr/on/2011-07-152011-07-15yearly0.3https://parityrates.com/currency/inr/on/2011-08-152011-08-15yearly0.3https://parityrates.com/currency/inr/on/2011-09-152011-09-15yearly0.3https://parityrates.com/currency/inr/on/2011-10-152011-10-15yearly0.3https://parityrates.com/currency/inr/on/2011-11-152011-11-15yearly0.3https://parityrates.com/currency/inr/on/2011-12-152011-12-15yearly0.3https://parityrates.com/currency/inr/on/2012-01-152012-01-15yearly0.3https://parityrates.com/currency/inr/on/2012-02-152012-02-15yearly0.3https://parityrates.com/currency/inr/on/2012-03-152012-03-15yearly0.3https://parityrates.com/currency/inr/on/2012-04-152012-04-15yearly0.3https://parityrates.com/currency/inr/on/2012-05-152012-05-15yearly0.3https://parityrates.com/currency/inr/on/2012-06-152012-06-15yearly0.3https://parityrates.com/currency/inr/on/2012-07-152012-07-15yearly0.3https://parityrates.com/currency/inr/on/2012-08-152012-08-15yearly0.3https://parityrates.com/currency/inr/on/2012-09-152012-09-15yearly0.3https://parityrates.com/currency/inr/on/2012-10-152012-10-15yearly0.3https://parityrates.com/currency/inr/on/2012-11-152012-11-15yearly0.3https://parityrates.com/currency/inr/on/2012-12-152012-12-15yearly0.3https://parityrates.com/currency/inr/on/2013-01-152013-01-15yearly0.3https://parityrates.com/currency/inr/on/2013-02-152013-02-15yearly0.3https://parityrates.com/currency/inr/on/2013-03-152013-03-15yearly0.3https://parityrates.com/currency/inr/on/2013-04-152013-04-15yearly0.3https://parityrates.com/currency/inr/on/2013-05-152013-05-15yearly0.3https://parityrates.com/currency/inr/on/2013-06-152013-06-15yearly0.3https://parityrates.com/currency/inr/on/2013-07-152013-07-15yearly0.3https://parityrates.com/currency/inr/on/2013-08-152013-08-15yearly0.3https://parityrates.com/currency/inr/on/2013-09-152013-09-15yearly0.3https://parityrates.com/currency/inr/on/2013-10-152013-10-15yearly0.3https://parityrates.com/currency/inr/on/2013-11-152013-11-15yearly0.3https://parityrates.com/currency/inr/on/2013-12-152013-12-15yearly0.3https://parityrates.com/currency/inr/on/2014-01-152014-01-15yearly0.3https://parityrates.com/currency/inr/on/2014-02-152014-02-15yearly0.3https://parityrates.com/currency/inr/on/2014-03-152014-03-15yearly0.3https://parityrates.com/currency/inr/on/2014-04-152014-04-15yearly0.3https://parityrates.com/currency/inr/on/2014-05-152014-05-15yearly0.3https://parityrates.com/currency/inr/on/2014-06-152014-06-15yearly0.3https://parityrates.com/currency/inr/on/2014-07-152014-07-15yearly0.3https://parityrates.com/currency/inr/on/2014-08-152014-08-15yearly0.3https://parityrates.com/currency/inr/on/2014-09-152014-09-15yearly0.3https://parityrates.com/currency/inr/on/2014-10-152014-10-15yearly0.3https://parityrates.com/currency/inr/on/2014-11-152014-11-15yearly0.3https://parityrates.com/currency/inr/on/2014-12-152014-12-15yearly0.3https://parityrates.com/currency/inr/on/2015-01-152015-01-15yearly0.3https://parityrates.com/currency/inr/on/2015-02-152015-02-15yearly0.3https://parityrates.com/currency/inr/on/2015-03-152015-03-15yearly0.3https://parityrates.com/currency/inr/on/2015-04-152015-04-15yearly0.3https://parityrates.com/currency/inr/on/2015-05-152015-05-15yearly0.3https://parityrates.com/currency/inr/on/2015-06-152015-06-15yearly0.3https://parityrates.com/currency/inr/on/2015-07-152015-07-15yearly0.3https://parityrates.com/currency/inr/on/2015-08-152015-08-15yearly0.3https://parityrates.com/currency/inr/on/2015-09-152015-09-15yearly0.3https://parityrates.com/currency/inr/on/2015-10-152015-10-15yearly0.3https://parityrates.com/currency/inr/on/2015-11-152015-11-15yearly0.3https://parityrates.com/currency/inr/on/2015-12-152015-12-15yearly0.3https://parityrates.com/currency/inr/on/2016-01-152016-01-15yearly0.3https://parityrates.com/currency/inr/on/2016-02-152016-02-15yearly0.3https://parityrates.com/currency/inr/on/2016-03-152016-03-15yearly0.3https://parityrates.com/currency/inr/on/2016-04-152016-04-15yearly0.3https://parityrates.com/currency/inr/on/2016-05-152016-05-15yearly0.3https://parityrates.com/currency/inr/on/2016-06-152016-06-15yearly0.3https://parityrates.com/currency/inr/on/2016-07-152016-07-15yearly0.3https://parityrates.com/currency/inr/on/2016-08-152016-08-15yearly0.3https://parityrates.com/currency/inr/on/2016-09-152016-09-15yearly0.3https://parityrates.com/currency/inr/on/2016-10-152016-10-15yearly0.3https://parityrates.com/currency/inr/on/2016-11-152016-11-15yearly0.3https://parityrates.com/currency/inr/on/2016-12-152016-12-15yearly0.3https://parityrates.com/currency/inr/on/2017-01-152017-01-15yearly0.3https://parityrates.com/currency/inr/on/2017-02-152017-02-15yearly0.3https://parityrates.com/currency/inr/on/2017-03-152017-03-15yearly0.3https://parityrates.com/currency/inr/on/2017-04-152017-04-15yearly0.3https://parityrates.com/currency/inr/on/2017-05-152017-05-15yearly0.3https://parityrates.com/currency/inr/on/2017-06-152017-06-15yearly0.3https://parityrates.com/currency/inr/on/2017-07-152017-07-15yearly0.3https://parityrates.com/currency/inr/on/2017-08-152017-08-15yearly0.3https://parityrates.com/currency/inr/on/2017-09-152017-09-15yearly0.3https://parityrates.com/currency/inr/on/2017-10-152017-10-15yearly0.3https://parityrates.com/currency/inr/on/2017-11-152017-11-15yearly0.3https://parityrates.com/currency/inr/on/2017-12-152017-12-15yearly0.3https://parityrates.com/currency/inr/on/2018-01-152018-01-15yearly0.3https://parityrates.com/currency/inr/on/2018-02-152018-02-15yearly0.3https://parityrates.com/currency/inr/on/2018-03-152018-03-15yearly0.3https://parityrates.com/currency/inr/on/2018-04-152018-04-15yearly0.3https://parityrates.com/currency/inr/on/2018-05-152018-05-15yearly0.3https://parityrates.com/currency/inr/on/2018-06-152018-06-15yearly0.3https://parityrates.com/currency/inr/on/2018-07-152018-07-15yearly0.3https://parityrates.com/currency/inr/on/2018-08-152018-08-15yearly0.3https://parityrates.com/currency/inr/on/2018-09-152018-09-15yearly0.3https://parityrates.com/currency/inr/on/2018-10-152018-10-15yearly0.3https://parityrates.com/currency/inr/on/2018-11-152018-11-15yearly0.3https://parityrates.com/currency/inr/on/2018-12-152018-12-15yearly0.3https://parityrates.com/currency/inr/on/2019-01-152019-01-15yearly0.3https://parityrates.com/currency/inr/on/2019-02-152019-02-15yearly0.3https://parityrates.com/currency/inr/on/2019-03-152019-03-15yearly0.3https://parityrates.com/currency/inr/on/2019-04-152019-04-15yearly0.3https://parityrates.com/currency/inr/on/2019-05-152019-05-15yearly0.3https://parityrates.com/currency/inr/on/2019-06-152019-06-15yearly0.3https://parityrates.com/currency/inr/on/2019-07-152019-07-15yearly0.3https://parityrates.com/currency/inr/on/2019-08-152019-08-15yearly0.3https://parityrates.com/currency/inr/on/2019-09-152019-09-15yearly0.3https://parityrates.com/currency/inr/on/2019-10-152019-10-15yearly0.3https://parityrates.com/currency/inr/on/2019-11-152019-11-15yearly0.3https://parityrates.com/currency/inr/on/2019-12-152019-12-15yearly0.3https://parityrates.com/currency/inr/on/2020-01-152020-01-15yearly0.3https://parityrates.com/currency/inr/on/2020-02-152020-02-15yearly0.3https://parityrates.com/currency/inr/on/2020-03-152020-03-15yearly0.3https://parityrates.com/currency/inr/on/2020-04-152020-04-15yearly0.3https://parityrates.com/currency/inr/on/2020-05-152020-05-15yearly0.3https://parityrates.com/currency/inr/on/2020-06-152020-06-15yearly0.3https://parityrates.com/currency/inr/on/2020-07-152020-07-15yearly0.3https://parityrates.com/currency/inr/on/2020-08-152020-08-15yearly0.3https://parityrates.com/currency/inr/on/2020-09-152020-09-15yearly0.3https://parityrates.com/currency/inr/on/2020-10-152020-10-15yearly0.3https://parityrates.com/currency/inr/on/2020-11-152020-11-15yearly0.3https://parityrates.com/currency/inr/on/2020-12-152020-12-15yearly0.3https://parityrates.com/currency/inr/on/2021-01-152021-01-15yearly0.3https://parityrates.com/currency/inr/on/2021-02-152021-02-15yearly0.3https://parityrates.com/currency/inr/on/2021-03-152021-03-15yearly0.3https://parityrates.com/currency/inr/on/2021-04-152021-04-15yearly0.3https://parityrates.com/currency/inr/on/2021-05-152021-05-15yearly0.3https://parityrates.com/currency/inr/on/2021-06-152021-06-15yearly0.3https://parityrates.com/currency/inr/on/2021-07-152021-07-15yearly0.3https://parityrates.com/currency/inr/on/2021-08-152021-08-15yearly0.3https://parityrates.com/currency/inr/on/2021-09-152021-09-15yearly0.3https://parityrates.com/currency/inr/on/2021-10-152021-10-15yearly0.3https://parityrates.com/currency/inr/on/2021-11-152021-11-15yearly0.3https://parityrates.com/currency/inr/on/2021-12-152021-12-15yearly0.3https://parityrates.com/currency/inr/on/2022-01-152022-01-15yearly0.3https://parityrates.com/currency/inr/on/2022-02-152022-02-15yearly0.3https://parityrates.com/currency/inr/on/2022-03-152022-03-15yearly0.3https://parityrates.com/currency/inr/on/2022-04-152022-04-15yearly0.3https://parityrates.com/currency/inr/on/2022-05-152022-05-15yearly0.3https://parityrates.com/currency/inr/on/2022-06-152022-06-15yearly0.3https://parityrates.com/currency/inr/on/2022-07-152022-07-15yearly0.3https://parityrates.com/currency/inr/on/2022-08-152022-08-15yearly0.3https://parityrates.com/currency/inr/on/2022-09-152022-09-15yearly0.3https://parityrates.com/currency/inr/on/2022-10-152022-10-15yearly0.3https://parityrates.com/currency/inr/on/2022-11-152022-11-15yearly0.3https://parityrates.com/currency/inr/on/2022-12-152022-12-15yearly0.3https://parityrates.com/currency/inr/on/2023-01-152023-01-15yearly0.3https://parityrates.com/currency/inr/on/2023-02-152023-02-15yearly0.3https://parityrates.com/currency/inr/on/2023-03-152023-03-15yearly0.3https://parityrates.com/currency/inr/on/2023-04-152023-04-15yearly0.3https://parityrates.com/currency/inr/on/2023-05-152023-05-15yearly0.3https://parityrates.com/currency/inr/on/2023-06-152023-06-15yearly0.3https://parityrates.com/currency/inr/on/2023-07-152023-07-15yearly0.3https://parityrates.com/currency/inr/on/2023-08-152023-08-15yearly0.3https://parityrates.com/currency/inr/on/2023-09-152023-09-15yearly0.3https://parityrates.com/currency/inr/on/2023-10-152023-10-15yearly0.3https://parityrates.com/currency/inr/on/2023-11-152023-11-15yearly0.3https://parityrates.com/currency/inr/on/2023-12-152023-12-15yearly0.3https://parityrates.com/currency/inr/on/2024-01-152024-01-15yearly0.3https://parityrates.com/currency/inr/on/2024-02-152024-02-15yearly0.3https://parityrates.com/currency/inr/on/2024-03-152024-03-15yearly0.3https://parityrates.com/currency/inr/on/2024-04-152024-04-15yearly0.3https://parityrates.com/currency/inr/on/2024-05-152024-05-15yearly0.3https://parityrates.com/currency/inr/on/2024-06-152024-06-15yearly0.3https://parityrates.com/currency/inr/on/2024-07-152024-07-15yearly0.3https://parityrates.com/currency/inr/on/2024-08-152024-08-15yearly0.3https://parityrates.com/currency/inr/on/2024-09-152024-09-15yearly0.3https://parityrates.com/currency/inr/on/2024-10-152024-10-15yearly0.3https://parityrates.com/currency/inr/on/2024-11-152024-11-15yearly0.3https://parityrates.com/currency/inr/on/2024-12-152024-12-15yearly0.3https://parityrates.com/currency/inr/on/2025-01-152025-01-15yearly0.3https://parityrates.com/currency/inr/on/2025-02-152025-02-15yearly0.3https://parityrates.com/currency/inr/on/2025-03-152025-03-15yearly0.3https://parityrates.com/currency/inr/on/2025-04-152025-04-15yearly0.3https://parityrates.com/currency/inr/on/2025-05-152025-05-15yearly0.3https://parityrates.com/currency/inr/on/2025-06-152025-06-15yearly0.3https://parityrates.com/currency/inr/on/2025-07-152025-07-15yearly0.3https://parityrates.com/currency/inr/on/2025-08-152025-08-15yearly0.3https://parityrates.com/currency/inr/on/2025-09-152025-09-15yearly0.3https://parityrates.com/currency/inr/on/2025-10-152025-10-15yearly0.3https://parityrates.com/currency/inr/on/2025-11-152025-11-15yearly0.3https://parityrates.com/currency/inr/on/2025-12-152025-12-15yearly0.3https://parityrates.com/currency/inr/on/2026-01-152026-01-15yearly0.3https://parityrates.com/currency/inr/on/2026-02-152026-02-15yearly0.3https://parityrates.com/currency/inr/on/2026-03-152026-03-15yearly0.3https://parityrates.com/currency/inr/on/2026-04-152026-04-15yearly0.3https://parityrates.com/currency/inr/on/2026-05-152026-05-15yearly0.3https://parityrates.com/currency/inr/on/2026-06-152026-06-15yearly0.3